| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 26.64 | 26.64 | 25.24 | 25.3 | 25.3 | -1.59 (-5.91%) | 5,846,900 |
| 16 Feb 2024 | USD | 27.51 | 27.9 | 26.73 | 26.89 | 26.89 | -1.13 (-4.03%) | 3,867,900 |
| 15 Feb 2024 | USD | 28.87 | 29.05 | 27.92 | 28.02 | 28.02 | -0.54 (-1.89%) | 3,700,400 |
| 14 Feb 2024 | USD | 28.53 | 28.97 | 28.27 | 28.56 | 28.56 | +0.77 (+2.77%) | 4,464,600 |
| 13 Feb 2024 | USD | 28.11 | 28.99 | 27.27 | 27.79 | 27.79 | -1.97 (-6.62%) | 6,879,600 |
| 12 Feb 2024 | USD | 28.95 | 30.87 | 28.86 | 29.76 | 29.76 | +0.74 (+2.55%) | 3,589,200 |
| 9 Feb 2024 | USD | 28.65 | 30.12 | 28.65 | 29.02 | 29.02 | +0.64 (+2.26%) | 4,145,700 |
| 8 Feb 2024 | USD | 26.55 | 28.97 | 26.45 | 28.38 | 28.38 | +1.83 (+6.89%) | 5,662,700 |
| 7 Feb 2024 | USD | 26.95 | 27.29 | 25.89 | 26.55 | 26.55 | -0.15 (-0.56%) | 3,863,100 |
| 6 Feb 2024 | USD | 25.87 | 27.03 | 25.67 | 26.7 | 26.7 | +1.42 (+5.62%) | 6,388,500 |
| 5 Feb 2024 | USD | 26.7 | 26.73 | 24.97 | 25.28 | 25.28 | -1.23 (-4.64%) | 6,542,500 |
| 2 Feb 2024 | USD | 28.07 | 28.2 | 25.43 | 26.51 | 26.51 | -1.61 (-5.73%) | 17,440,700 |
| 1 Feb 2024 | USD | 30.41 | 31.51 | 28.11 | 28.12 | 28.12 | -4.43 (-13.61%) | 15,774,300 |
| 31 Jan 2024 | USD | 33.76 | 34.63 | 32.37 | 32.55 | 32.55 | -1.4 (-4.12%) | 5,769,100 |
| 30 Jan 2024 | USD | 34.62 | 35.28 | 33.95 | 33.95 | 33.95 | -1.37 (-3.88%) | 3,646,800 |
| 29 Jan 2024 | USD | 34.19 | 35.41 | 33.64 | 35.32 | 35.32 | +1.23 (+3.61%) | 2,164,700 |
| 26 Jan 2024 | USD | 34.18 | 35.26 | 33.96 | 34.09 | 34.09 | -0.14 (-0.41%) | 2,934,700 |
| 25 Jan 2024 | USD | 35.84 | 35.84 | 33.58 | 34.23 | 34.23 | -1.69 (-4.70%) | 4,576,400 |
| 24 Jan 2024 | USD | 37 | 37.24 | 35.1 | 35.92 | 35.92 | -0.67 (-1.83%) | 3,682,500 |
| 23 Jan 2024 | USD | 36.37 | 37.29 | 35.45 | 36.59 | 36.59 | +1.92 (+5.54%) | 5,352,500 |
| 22 Jan 2024 | USD | 33.59 | 35.22 | 33.32 | 34.67 | 34.67 | +2.28 (+7.04%) | 4,741,200 |
| 19 Jan 2024 | USD | 32.33 | 32.46 | 30.69 | 32.39 | 32.39 | +0.49 (+1.54%) | 3,558,000 |
| 18 Jan 2024 | USD | 32.52 | 32.52 | 31 | 31.9 | 31.9 | +0.41 (+1.30%) | 4,940,800 |
| 17 Jan 2024 | USD | 31.76 | 31.87 | 30.33 | 31.49 | 31.49 | -1.24 (-3.79%) | 6,468,300 |
| 16 Jan 2024 | USD | 33.17 | 33.64 | 32.25 | 32.73 | 32.73 | -1.13 (-3.34%) | 4,457,600 |
| 12 Jan 2024 | USD | 34.59 | 35.43 | 33.38 | 33.86 | 33.86 | -0.66 (-1.91%) | 3,065,200 |
| 11 Jan 2024 | USD | 36 | 36.92 | 34.39 | 34.52 | 34.52 | -1.67 (-4.61%) | 3,954,900 |
| 10 Jan 2024 | USD | 39.68 | 39.69 | 36.05 | 36.19 | 36.19 | -3.84 (-9.59%) | 6,067,200 |
| 9 Jan 2024 | USD | 40.9 | 41.89 | 39.97 | 40.03 | 40.03 | -1.68 (-4.03%) | 3,635,400 |
| 8 Jan 2024 | USD | 40.42 | 42.23 | 40.02 | 41.71 | 41.71 | +0.89 (+2.18%) | 3,270,100 |
