| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 26.09 | 26.28 | 25.815 | 26.22 | 26.22 | +0.07 (+0.27%) | 745,102 |
| 21 Mar 2017 | USD | 26.97 | 26.99 | 26.06 | 26.15 | 26.15 | -0.64 (-2.39%) | 836,881 |
| 20 Mar 2017 | USD | 26.88 | 26.96 | 26.65 | 26.79 | 26.79 | -0.04 (-0.15%) | 522,033 |
| 17 Mar 2017 | USD | 26.88 | 26.94 | 26.63 | 26.83 | 26.83 | -0.15 (-0.56%) | 964,351 |
| 16 Mar 2017 | USD | 27 | 27.24 | 26.9186 | 26.98 | 26.98 | +0.09 (+0.33%) | 337,640 |
| 15 Mar 2017 | USD | 26.62 | 26.97 | 26.465 | 26.89 | 26.89 | +0.33 (+1.24%) | 536,215 |
| 14 Mar 2017 | USD | 26.86 | 26.875 | 26.4782 | 26.56 | 26.56 | -0.34 (-1.26%) | 398,256 |
| 13 Mar 2017 | USD | 26.92 | 27.12 | 26.8565 | 26.9 | 26.9 | -0.03 (-0.11%) | 377,581 |
| 10 Mar 2017 | USD | 26.94 | 27.13 | 26.69 | 26.93 | 26.93 | +0.19 (+0.71%) | 519,452 |
| 9 Mar 2017 | USD | 26.83 | 27.07 | 26.7 | 26.74 | 26.74 | -0.17 (-0.63%) | 474,373 |
| 8 Mar 2017 | USD | 26.71 | 27.08 | 26.69 | 26.91 | 26.91 | +0.11 (+0.41%) | 560,096 |
| 7 Mar 2017 | USD | 26.78 | 27.14 | 26.62 | 26.8 | 26.8 | -0.08 (-0.30%) | 573,106 |
| 6 Mar 2017 | USD | 26.9 | 27.04 | 26.32 | 26.88 | 26.88 | -0.24 (-0.88%) | 788,106 |
| 3 Mar 2017 | USD | 27.68 | 27.72 | 27.03 | 27.12 | 27.12 | -0.63 (-2.27%) | 653,566 |
| 2 Mar 2017 | USD | 27.57 | 27.94 | 27.36 | 27.75 | 27.75 | +0.11 (+0.40%) | 788,219 |
| 1 Mar 2017 | USD | 27.45 | 27.73 | 27.29 | 27.64 | 27.64 | +0.5 (+1.84%) | 1,120,838 |
| 28 Feb 2017 | USD | 27.39 | 27.56 | 27.1 | 27.14 | 27.14 | -0.39 (-1.42%) | 949,404 |
| 27 Feb 2017 | USD | 27.3 | 27.54 | 27.1327 | 27.53 | 27.53 | +0.12 (+0.44%) | 704,941 |
| 24 Feb 2017 | USD | 27.41 | 27.71 | 27.2 | 27.41 | 27.41 | -0.26 (-0.94%) | 898,075 |
| 23 Feb 2017 | USD | 27.55 | 27.78 | 27.3612 | 27.67 | 27.67 | +0.11 (+0.40%) | 893,247 |
| 22 Feb 2017 | USD | 27 | 27.97 | 27 | 27.56 | 27.56 | +0.42 (+1.55%) | 3,403,509 |
| 21 Feb 2017 | USD | 27 | 27.23 | 26.84 | 27.14 | 27.14 | +0.65 (+2.45%) | 1,384,631 |
| 20 Feb 2017 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.05 | 26.55 | 25.94 | 26.49 | 26.49 | +0.28 (+1.07%) | 644,773 |
| 16 Feb 2017 | USD | 25.93 | 26.25 | 25.87 | 26.21 | 26.21 | +0.28 (+1.08%) | 703,293 |
| 15 Feb 2017 | USD | 25.55 | 26.1 | 25.49 | 25.93 | 25.93 | +0.37 (+1.45%) | 883,837 |
| 14 Feb 2017 | USD | 25.56 | 25.67 | 25.41 | 25.56 | 25.56 | -0.15 (-0.58%) | 791,883 |
| 13 Feb 2017 | USD | 25.77 | 25.96 | 25.5 | 25.71 | 25.71 | -0.08 (-0.31%) | 989,941 |
| 10 Feb 2017 | USD | 25.75 | 25.85 | 25.4 | 25.79 | 25.79 | +0.08 (+0.31%) | 1,292,990 |
| 9 Feb 2017 | USD | 26.28 | 26.83 | 25.68 | 25.71 | 25.71 | -2.24 (-8.01%) | 3,008,111 |
