| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 27.83 | 27.87 | 26.95 | 26.97 | 26.97 | -0.75 (-2.71%) | 673,385 |
| 27 Dec 2016 | USD | 27.45 | 27.9 | 27.33 | 27.72 | 27.72 | +0.26 (+0.95%) | 589,471 |
| 26 Dec 2016 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 27.21 | 27.5733 | 27.18 | 27.46 | 27.46 | +0.22 (+0.81%) | 628,092 |
| 22 Dec 2016 | USD | 27.55 | 27.6447 | 27.2 | 27.24 | 27.24 | -0.16 (-0.58%) | 874,505 |
| 21 Dec 2016 | USD | 27.46 | 27.73 | 27.3 | 27.4 | 27.4 | -0.18 (-0.65%) | 868,849 |
| 20 Dec 2016 | USD | 27.52 | 28.22 | 27.36 | 27.58 | 27.58 | +0.11 (+0.40%) | 1,031,439 |
| 19 Dec 2016 | USD | 27.09 | 27.75 | 27.06 | 27.47 | 27.47 | +0.4 (+1.48%) | 800,970 |
| 16 Dec 2016 | USD | 27.06 | 27.4 | 26.9 | 27.07 | 27.07 | 0.0 (0.0%) | 2,751,226 |
| 15 Dec 2016 | USD | 26.83 | 27.31 | 26.67 | 27.07 | 27.07 | +0.25 (+0.93%) | 897,542 |
| 14 Dec 2016 | USD | 27.22 | 27.4 | 26.815 | 26.82 | 26.82 | -0.43 (-1.58%) | 974,610 |
| 13 Dec 2016 | USD | 27 | 27.4 | 26.81 | 27.25 | 27.25 | +0.27 (+1.00%) | 993,506 |
| 12 Dec 2016 | USD | 26.73 | 27 | 26.61 | 26.98 | 26.98 | +0.12 (+0.45%) | 708,316 |
| 9 Dec 2016 | USD | 26.72 | 27.04 | 26.63 | 26.86 | 26.86 | +0.01 (+0.04%) | 819,667 |
| 8 Dec 2016 | USD | 26.99 | 27.23 | 26.69 | 26.85 | 26.85 | +0.17 (+0.64%) | 1,266,091 |
| 7 Dec 2016 | USD | 26.09 | 26.74 | 25.92 | 26.68 | 26.68 | +0.61 (+2.34%) | 950,749 |
| 6 Dec 2016 | USD | 25.62 | 26.175 | 25.55 | 26.07 | 26.07 | +0.43 (+1.68%) | 680,987 |
| 5 Dec 2016 | USD | 25.25 | 25.68 | 25.03 | 25.64 | 25.64 | +0.56 (+2.23%) | 1,060,063 |
| 2 Dec 2016 | USD | 24.96 | 25.43 | 24.91 | 25.08 | 25.08 | -0.1 (-0.40%) | 952,637 |
| 1 Dec 2016 | USD | 25.36 | 25.6 | 24.88 | 25.18 | 25.18 | -0.14 (-0.55%) | 1,143,423 |
| 30 Nov 2016 | USD | 25.65 | 25.83 | 25.26 | 25.32 | 25.32 | -0.31 (-1.21%) | 715,749 |
| 29 Nov 2016 | USD | 25.53 | 25.74 | 25.28 | 25.63 | 25.63 | +0.02 (+0.08%) | 1,031,452 |
| 28 Nov 2016 | USD | 25.61 | 25.84 | 25.41 | 25.61 | 25.61 | -0.11 (-0.43%) | 678,249 |
| 25 Nov 2016 | USD | 25.34 | 25.87 | 25.2388 | 25.72 | 25.72 | +0.48 (+1.90%) | 355,174 |
| 24 Nov 2016 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.38 | 25.79 | 25.1901 | 25.24 | 25.24 | -0.17 (-0.67%) | 997,673 |
| 22 Nov 2016 | USD | 25.17 | 25.41 | 24.83 | 25.41 | 25.41 | +0.27 (+1.07%) | 1,293,324 |
| 21 Nov 2016 | USD | 25.08 | 25.3 | 24.91 | 25.14 | 25.14 | +0.19 (+0.76%) | 1,059,241 |
| 18 Nov 2016 | USD | 25.26 | 25.26 | 24.8 | 24.95 | 24.95 | -0.2 (-0.80%) | 672,646 |
| 17 Nov 2016 | USD | 24.85 | 25.31 | 24.72 | 25.15 | 25.15 | +0.19 (+0.76%) | 856,428 |
