| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 24.68 | 25 | 24.54 | 24.96 | 24.96 | +0.27 (+1.09%) | 1,074,711 |
| 15 Nov 2016 | USD | 24.51 | 24.73 | 24.42 | 24.69 | 24.69 | +0.2 (+0.82%) | 1,195,932 |
| 14 Nov 2016 | USD | 24.18 | 24.75 | 24.09 | 24.49 | 24.49 | +0.31 (+1.28%) | 1,287,225 |
| 11 Nov 2016 | USD | 23.19 | 24.23 | 23 | 24.18 | 24.18 | +0.97 (+4.18%) | 1,489,623 |
| 10 Nov 2016 | USD | 22.96 | 23.37 | 22.62 | 23.21 | 23.21 | +0.49 (+2.16%) | 2,047,326 |
| 9 Nov 2016 | USD | 21.44 | 22.82 | 21.44 | 22.72 | 22.72 | +0.9 (+4.12%) | 1,470,520 |
| 8 Nov 2016 | USD | 21.59 | 21.92 | 21.528 | 21.82 | 21.82 | +0.12 (+0.55%) | 825,539 |
| 7 Nov 2016 | USD | 21.38 | 21.72 | 21.22 | 21.7 | 21.7 | +0.58 (+2.75%) | 1,219,259 |
| 4 Nov 2016 | USD | 21 | 21.31 | 20.75 | 21.12 | 21.12 | 0.0 (0.0%) | 1,136,260 |
| 3 Nov 2016 | USD | 21.39 | 21.53 | 21.05 | 21.12 | 21.12 | -0.13 (-0.61%) | 1,078,766 |
| 2 Nov 2016 | USD | 21.6 | 21.72 | 21.18 | 21.25 | 21.25 | -0.43 (-1.98%) | 1,307,274 |
| 1 Nov 2016 | USD | 22.17 | 22.25 | 21.44 | 21.68 | 21.68 | -0.62 (-2.78%) | 1,390,056 |
| 31 Oct 2016 | USD | 22.19 | 22.42 | 22.07 | 22.3 | 22.3 | +0.11 (+0.50%) | 1,224,995 |
| 28 Oct 2016 | USD | 22.78 | 23.01 | 22.16 | 22.19 | 22.19 | -0.48 (-2.12%) | 1,158,081 |
| 27 Oct 2016 | USD | 22.99 | 23.05 | 22.54 | 22.67 | 22.67 | -0.06 (-0.26%) | 965,037 |
| 26 Oct 2016 | USD | 22.8 | 23.11 | 22.63 | 22.73 | 22.73 | -0.1 (-0.44%) | 1,370,537 |
| 25 Oct 2016 | USD | 23 | 23.19 | 22.67 | 22.83 | 22.83 | -0.02 (-0.09%) | 1,857,934 |
| 24 Oct 2016 | USD | 22.2 | 23.23 | 22.18 | 22.85 | 22.85 | +0.73 (+3.30%) | 2,810,210 |
| 21 Oct 2016 | USD | 22.31 | 22.35 | 21.97 | 22.12 | 22.12 | -0.19 (-0.85%) | 2,220,561 |
| 20 Oct 2016 | USD | 22.26 | 22.4 | 22 | 22.31 | 22.31 | -0.1 (-0.45%) | 2,995,648 |
| 19 Oct 2016 | USD | 22.55 | 22.99 | 21.5 | 22.41 | 22.41 | -2.79 (-11.07%) | 11,273,856 |
| 18 Oct 2016 | USD | 25.06 | 25.56 | 23.76 | 25.2 | 25.2 | +0.4 (+1.61%) | 2,201,344 |
| 17 Oct 2016 | USD | 24.79 | 25.15 | 24.72 | 24.8 | 24.8 | -0.12 (-0.48%) | 558,756 |
| 14 Oct 2016 | USD | 24.8 | 25.42 | 24.8 | 24.92 | 24.92 | +0.28 (+1.14%) | 558,712 |
| 13 Oct 2016 | USD | 24.86 | 24.86 | 24.4 | 24.64 | 24.64 | -0.36 (-1.44%) | 544,465 |
| 12 Oct 2016 | USD | 24.91 | 25.15 | 24.66 | 25 | 25 | +0.02 (+0.08%) | 708,836 |
| 11 Oct 2016 | USD | 25.31 | 25.339 | 24.62 | 24.98 | 24.98 | -0.49 (-1.92%) | 924,671 |
| 10 Oct 2016 | USD | 25.45 | 25.7 | 25.29 | 25.47 | 25.47 | +0.18 (+0.71%) | 403,907 |
| 7 Oct 2016 | USD | 25.44 | 25.46 | 25.04 | 25.29 | 25.29 | -0.17 (-0.67%) | 785,804 |
| 6 Oct 2016 | USD | 25.2 | 25.48 | 24.82 | 25.46 | 25.46 | +0.16 (+0.63%) | 621,372 |
