| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 25.51 | 25.68 | 24.93 | 25.21 | 25.21 | -0.32 (-1.25%) | 879,654 |
| 3 Oct 2016 | USD | 25.6 | 25.97 | 25.53 | 25.53 | 25.53 | -0.19 (-0.74%) | 837,201 |
| 30 Sep 2016 | USD | 25.49 | 25.83 | 25.31 | 25.72 | 25.72 | +0.39 (+1.54%) | 962,005 |
| 29 Sep 2016 | USD | 25.49 | 25.55 | 25.07 | 25.33 | 25.33 | -0.19 (-0.74%) | 846,275 |
| 28 Sep 2016 | USD | 25.49 | 25.715 | 25.205 | 25.52 | 25.52 | +0.16 (+0.63%) | 855,439 |
| 27 Sep 2016 | USD | 24.94 | 25.37 | 24.91 | 25.36 | 25.36 | +0.47 (+1.89%) | 527,185 |
| 26 Sep 2016 | USD | 24.79 | 25.11 | 24.53 | 24.89 | 24.89 | -0.08 (-0.32%) | 416,622 |
| 23 Sep 2016 | USD | 24.93 | 25.215 | 24.8 | 24.97 | 24.97 | -0.07 (-0.28%) | 537,263 |
| 22 Sep 2016 | USD | 24.65 | 25.12 | 24.43 | 25.04 | 25.04 | +0.46 (+1.87%) | 716,461 |
| 21 Sep 2016 | USD | 24.37 | 24.62 | 24.2 | 24.58 | 24.58 | +0.3 (+1.24%) | 399,523 |
| 20 Sep 2016 | USD | 24.42 | 24.82 | 24.28 | 24.28 | 24.28 | -0.06 (-0.25%) | 632,964 |
| 19 Sep 2016 | USD | 24.16 | 24.61 | 24.065 | 24.34 | 24.34 | +0.38 (+1.59%) | 546,198 |
| 16 Sep 2016 | USD | 23.96 | 24.24 | 23.76 | 23.96 | 23.96 | -0.01 (-0.04%) | 1,138,367 |
| 15 Sep 2016 | USD | 23.75 | 24.03 | 23.645 | 23.97 | 23.97 | +0.17 (+0.71%) | 1,178,932 |
| 14 Sep 2016 | USD | 24.04 | 24.13 | 23.68 | 23.8 | 23.8 | -0.14 (-0.58%) | 618,101 |
| 13 Sep 2016 | USD | 23.79 | 24.02 | 23.57 | 23.94 | 23.94 | -0.07 (-0.29%) | 927,267 |
| 12 Sep 2016 | USD | 23.78 | 24.24 | 23.55 | 24.01 | 24.01 | -0.15 (-0.62%) | 1,121,649 |
| 9 Sep 2016 | USD | 24.7 | 24.73 | 24.04 | 24.16 | 24.16 | -0.7 (-2.82%) | 872,611 |
| 8 Sep 2016 | USD | 24.89 | 25.02 | 24.5277 | 24.86 | 24.86 | -0.29 (-1.15%) | 776,299 |
| 7 Sep 2016 | USD | 24.56 | 25.9 | 24.51 | 25.15 | 25.15 | +0.52 (+2.11%) | 1,867,870 |
| 6 Sep 2016 | USD | 24.81 | 24.84 | 24.41 | 24.63 | 24.63 | -0.02 (-0.08%) | 618,053 |
| 5 Sep 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 24.24 | 24.93 | 24.18 | 24.65 | 24.65 | +0.27 (+1.11%) | 1,040,333 |
| 1 Sep 2016 | USD | 23.98 | 24.42 | 23.98 | 24.38 | 24.38 | +0.37 (+1.54%) | 894,936 |
| 31 Aug 2016 | USD | 24.05 | 24.3 | 23.98 | 24.01 | 24.01 | -0.16 (-0.66%) | 934,050 |
| 30 Aug 2016 | USD | 24.29 | 24.5 | 24.065 | 24.17 | 24.17 | -0.06 (-0.25%) | 874,225 |
| 29 Aug 2016 | USD | 24.02 | 24.38 | 24.01 | 24.23 | 24.23 | +0.23 (+0.96%) | 868,283 |
| 26 Aug 2016 | USD | 24.01 | 24.24 | 23.66 | 24 | 24 | +0.12 (+0.50%) | 1,036,270 |
| 25 Aug 2016 | USD | 23.9 | 24.39 | 23.61 | 23.88 | 23.88 | +0.35 (+1.49%) | 1,405,995 |
| 24 Aug 2016 | USD | 23.83 | 23.8728 | 23.43 | 23.53 | 23.53 | -0.29 (-1.22%) | 916,825 |
