| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 24.11 | 24.21 | 23.8 | 23.82 | 23.82 | -0.15 (-0.63%) | 838,354 |
| 22 Aug 2016 | USD | 23.78 | 24.14 | 23.66 | 23.97 | 23.97 | -0.03 (-0.13%) | 1,472,599 |
| 19 Aug 2016 | USD | 23.74 | 24.05 | 23.65 | 24 | 24 | +0.37 (+1.57%) | 1,550,981 |
| 18 Aug 2016 | USD | 23.33 | 23.95 | 23.32 | 23.63 | 23.63 | +0.25 (+1.07%) | 2,158,236 |
| 17 Aug 2016 | USD | 25.27 | 25.27 | 23 | 23.38 | 23.38 | -4.1 (-14.92%) | 9,836,321 |
| 16 Aug 2016 | USD | 28.14 | 28.18 | 27.38 | 27.48 | 27.48 | -0.56 (-2.00%) | 2,250,243 |
| 15 Aug 2016 | USD | 27.91 | 28.24 | 27.75 | 28.04 | 28.04 | +0.28 (+1.01%) | 835,600 |
| 12 Aug 2016 | USD | 27.65 | 27.88 | 27.53 | 27.76 | 27.76 | -0.07 (-0.25%) | 501,995 |
| 11 Aug 2016 | USD | 28.1 | 28.19 | 27.73 | 27.83 | 27.83 | -0.07 (-0.25%) | 288,518 |
| 10 Aug 2016 | USD | 27.96 | 27.965 | 27.73 | 27.9 | 27.9 | +0.04 (+0.14%) | 389,109 |
| 9 Aug 2016 | USD | 27.77 | 28.35 | 27.77 | 27.86 | 27.86 | +0.08 (+0.29%) | 494,568 |
| 8 Aug 2016 | USD | 27.94 | 28.355 | 27.68 | 27.78 | 27.78 | -0.15 (-0.54%) | 524,840 |
| 5 Aug 2016 | USD | 27.5 | 28.208 | 27.46 | 27.93 | 27.93 | +0.6 (+2.20%) | 780,373 |
| 4 Aug 2016 | USD | 27.47 | 27.595 | 27.2 | 27.33 | 27.33 | -0.13 (-0.47%) | 632,345 |
| 3 Aug 2016 | USD | 27.75 | 27.979 | 27.37 | 27.46 | 27.46 | -0.39 (-1.40%) | 708,498 |
| 2 Aug 2016 | USD | 28.63 | 28.888 | 27.71 | 27.85 | 27.85 | -0.78 (-2.72%) | 739,077 |
| 1 Aug 2016 | USD | 28.53 | 29.14 | 28.35 | 28.63 | 28.63 | +0.03 (+0.10%) | 1,408,720 |
| 29 Jul 2016 | USD | 28.74 | 28.85 | 28.31 | 28.6 | 28.6 | -0.06 (-0.21%) | 746,232 |
| 28 Jul 2016 | USD | 28.9 | 29.08 | 28.505 | 28.66 | 28.66 | -0.32 (-1.10%) | 619,922 |
| 27 Jul 2016 | USD | 28.91 | 29.1 | 28.73 | 28.98 | 28.98 | +0.07 (+0.24%) | 514,508 |
| 26 Jul 2016 | USD | 28.75 | 29.03 | 28.64 | 28.91 | 28.91 | +0.17 (+0.59%) | 576,889 |
| 25 Jul 2016 | USD | 28.46 | 28.82 | 28.46 | 28.74 | 28.74 | +0.26 (+0.91%) | 718,953 |
| 22 Jul 2016 | USD | 28.36 | 28.5 | 28.1 | 28.48 | 28.48 | +0.04 (+0.14%) | 644,582 |
| 21 Jul 2016 | USD | 28.41 | 28.64 | 28.26 | 28.44 | 28.44 | -0.03 (-0.11%) | 517,786 |
| 20 Jul 2016 | USD | 28.36 | 28.71 | 28.3 | 28.47 | 28.47 | +0.06 (+0.21%) | 727,516 |
| 19 Jul 2016 | USD | 27.79 | 28.42 | 27.71 | 28.41 | 28.41 | +0.58 (+2.08%) | 1,004,217 |
| 18 Jul 2016 | USD | 27.81 | 28.09 | 27.6 | 27.83 | 27.83 | +0.21 (+0.76%) | 764,912 |
| 15 Jul 2016 | USD | 27.87 | 27.87 | 27.42 | 27.62 | 27.62 | -0.12 (-0.43%) | 1,077,197 |
| 14 Jul 2016 | USD | 27.38 | 28.319 | 26.88 | 27.74 | 27.74 | +2.66 (+10.61%) | 5,434,351 |
| 13 Jul 2016 | USD | 25.28 | 25.3513 | 25.02 | 25.08 | 25.08 | -0.15 (-0.59%) | 429,543 |
