| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 25.11 | 25.36 | 24.78 | 25.23 | 25.23 | +0.19 (+0.76%) | 637,560 |
| 11 Jul 2016 | USD | 25.64 | 25.95 | 25 | 25.04 | 25.04 | -0.57 (-2.23%) | 1,087,770 |
| 8 Jul 2016 | USD | 25.13 | 25.79 | 24.8515 | 25.61 | 25.61 | +0.74 (+2.98%) | 947,298 |
| 7 Jul 2016 | USD | 24.4 | 25.12 | 24.39 | 24.87 | 24.87 | +0.42 (+1.72%) | 857,393 |
| 6 Jul 2016 | USD | 23.77 | 24.495 | 23.5 | 24.45 | 24.45 | +0.49 (+2.05%) | 953,858 |
| 5 Jul 2016 | USD | 24.29 | 24.45 | 23.77 | 23.96 | 23.96 | -0.55 (-2.24%) | 873,145 |
| 4 Jul 2016 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 24.32 | 24.59 | 24.27 | 24.51 | 24.51 | +0.07 (+0.29%) | 544,825 |
| 30 Jun 2016 | USD | 23.88 | 24.647 | 23.73 | 24.44 | 24.44 | +0.62 (+2.60%) | 935,319 |
| 29 Jun 2016 | USD | 23.8 | 23.97 | 23.57 | 23.82 | 23.82 | +0.34 (+1.45%) | 725,488 |
| 28 Jun 2016 | USD | 23.47 | 23.66 | 23.14 | 23.48 | 23.48 | +0.29 (+1.25%) | 705,681 |
| 27 Jun 2016 | USD | 23.7 | 23.7 | 22.72 | 23.19 | 23.19 | -0.71 (-2.97%) | 1,057,411 |
| 24 Jun 2016 | USD | 24.17 | 24.53 | 23.86 | 23.9 | 23.9 | -1.3 (-5.16%) | 1,909,333 |
| 23 Jun 2016 | USD | 25.46 | 25.59 | 25.08 | 25.2 | 25.2 | +0.06 (+0.24%) | 796,964 |
| 22 Jun 2016 | USD | 25.38 | 25.67 | 25.12 | 25.14 | 25.14 | -0.28 (-1.10%) | 594,117 |
| 21 Jun 2016 | USD | 25.5 | 25.63 | 25.18 | 25.42 | 25.42 | +0.07 (+0.28%) | 915,998 |
| 20 Jun 2016 | USD | 24.99 | 26.04 | 24.91 | 25.35 | 25.35 | +0.66 (+2.67%) | 1,814,180 |
| 17 Jun 2016 | USD | 24.81 | 24.87 | 24.56 | 24.69 | 24.69 | -0.06 (-0.24%) | 1,401,117 |
| 16 Jun 2016 | USD | 24.5 | 24.77 | 24.4 | 24.75 | 24.75 | +0.08 (+0.32%) | 892,257 |
| 15 Jun 2016 | USD | 24.71 | 24.87 | 24.53 | 24.67 | 24.67 | +0.05 (+0.20%) | 931,313 |
| 14 Jun 2016 | USD | 23.98 | 24.745 | 23.91 | 24.62 | 24.62 | +0.46 (+1.90%) | 983,988 |
| 13 Jun 2016 | USD | 24.05 | 24.38 | 23.98 | 24.16 | 24.16 | -0.08 (-0.33%) | 819,178 |
| 10 Jun 2016 | USD | 24.01 | 24.27 | 23.75 | 24.24 | 24.24 | -0.13 (-0.53%) | 955,304 |
| 9 Jun 2016 | USD | 24.34 | 24.52 | 23.9 | 24.37 | 24.37 | -0.28 (-1.14%) | 886,620 |
| 8 Jun 2016 | USD | 24.65 | 24.87 | 24.55 | 24.65 | 24.65 | 0.0 (0.0%) | 785,300 |
| 7 Jun 2016 | USD | 24.32 | 24.72 | 24.2 | 24.65 | 24.65 | +0.28 (+1.15%) | 813,842 |
| 6 Jun 2016 | USD | 24.05 | 24.49 | 24 | 24.37 | 24.37 | +0.4 (+1.67%) | 588,299 |
| 3 Jun 2016 | USD | 24.17 | 24.24 | 23.72 | 23.97 | 23.97 | -0.21 (-0.87%) | 737,279 |
| 2 Jun 2016 | USD | 23.85 | 24.21 | 23.8 | 24.18 | 24.18 | +0.23 (+0.96%) | 782,487 |
| 1 Jun 2016 | USD | 23.92 | 24.07 | 23.6308 | 23.95 | 23.95 | -0.13 (-0.54%) | 769,993 |
