| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 24.18 | 24.28 | 24 | 24.08 | 24.08 | +0.02 (+0.08%) | 728,476 |
| 30 May 2016 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 23.99 | 24.16 | 23.85 | 24.06 | 24.06 | +0.03 (+0.12%) | 759,785 |
| 26 May 2016 | USD | 24.26 | 24.29 | 23.73 | 24.03 | 24.03 | -0.15 (-0.62%) | 847,548 |
| 25 May 2016 | USD | 23.9 | 24.22 | 23.9 | 24.18 | 24.18 | +0.34 (+1.43%) | 834,451 |
| 24 May 2016 | USD | 23.3 | 23.97 | 23.3 | 23.84 | 23.84 | +0.56 (+2.41%) | 747,853 |
| 23 May 2016 | USD | 23.29 | 23.76 | 23.19 | 23.28 | 23.28 | +0.03 (+0.13%) | 1,295,484 |
| 20 May 2016 | USD | 22.78 | 23.39 | 22.52 | 23.25 | 23.25 | +0.73 (+3.24%) | 1,387,576 |
| 19 May 2016 | USD | 22.64 | 23.04 | 22.43 | 22.52 | 22.52 | -0.14 (-0.62%) | 1,029,076 |
| 18 May 2016 | USD | 22.6 | 22.96 | 22.5315 | 22.66 | 22.66 | -0.09 (-0.40%) | 804,861 |
| 17 May 2016 | USD | 22.54 | 22.93 | 22.27 | 22.75 | 22.75 | +0.2 (+0.89%) | 1,180,226 |
| 16 May 2016 | USD | 22.42 | 23 | 22.32 | 22.55 | 22.55 | +0.12 (+0.53%) | 987,597 |
| 13 May 2016 | USD | 22.52 | 22.82 | 22.26 | 22.43 | 22.43 | -0.04 (-0.18%) | 762,012 |
| 12 May 2016 | USD | 22.97 | 22.98 | 22.18 | 22.47 | 22.47 | -0.43 (-1.88%) | 1,554,546 |
| 11 May 2016 | USD | 23.08 | 23.26 | 22.87 | 22.9 | 22.9 | -0.31 (-1.34%) | 806,241 |
| 10 May 2016 | USD | 23.14 | 23.3 | 22.99 | 23.21 | 23.21 | +0.06 (+0.26%) | 919,016 |
| 9 May 2016 | USD | 23.27 | 23.3889 | 23.03 | 23.15 | 23.15 | -0.09 (-0.39%) | 874,847 |
| 6 May 2016 | USD | 22.96 | 23.24 | 22.7 | 23.24 | 23.24 | +0.23 (+1.00%) | 956,365 |
| 5 May 2016 | USD | 23.35 | 23.64 | 22.96 | 23.01 | 23.01 | -0.2 (-0.86%) | 1,153,937 |
| 4 May 2016 | USD | 23.43 | 23.52 | 23.16 | 23.21 | 23.21 | -0.36 (-1.53%) | 1,306,122 |
| 3 May 2016 | USD | 24.05 | 24.22 | 23.44 | 23.57 | 23.57 | -0.75 (-3.08%) | 1,840,704 |
| 2 May 2016 | USD | 24.4 | 24.495 | 24.15 | 24.32 | 24.32 | -0.19 (-0.78%) | 1,375,571 |
| 29 Apr 2016 | USD | 25.12 | 25.25 | 24.29 | 24.51 | 24.51 | -0.75 (-2.97%) | 1,165,904 |
| 28 Apr 2016 | USD | 25.72 | 25.88 | 25.205 | 25.26 | 25.26 | -0.74 (-2.85%) | 1,715,967 |
| 27 Apr 2016 | USD | 25.25 | 26.19 | 25.12 | 26 | 26 | +1.41 (+5.73%) | 2,964,723 |
| 26 Apr 2016 | USD | 24.48 | 25.11 | 24.28 | 24.59 | 24.59 | +0.4 (+1.65%) | 1,748,476 |
| 25 Apr 2016 | USD | 24.27 | 24.66 | 23.96 | 24.19 | 24.19 | -0.31 (-1.27%) | 1,329,558 |
| 22 Apr 2016 | USD | 24.25 | 24.94 | 24.25 | 24.5 | 24.5 | +0.19 (+0.78%) | 902,596 |
| 21 Apr 2016 | USD | 24.47 | 24.7605 | 24.22 | 24.31 | 24.31 | -0.06 (-0.25%) | 857,645 |
| 20 Apr 2016 | USD | 24.24 | 24.98 | 24.19 | 24.37 | 24.37 | +0.18 (+0.74%) | 1,452,333 |
