| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 23.98 | 24.47 | 23.91 | 24.19 | 24.19 | +0.17 (+0.71%) | 2,135,030 |
| 18 Apr 2016 | USD | 24.4 | 24.79 | 24 | 24.02 | 24.02 | -0.49 (-2.00%) | 1,382,190 |
| 15 Apr 2016 | USD | 24.47 | 24.84 | 24.38 | 24.51 | 24.51 | +0.04 (+0.16%) | 1,036,654 |
| 14 Apr 2016 | USD | 24.4 | 24.66 | 24.35 | 24.47 | 24.47 | -0.03 (-0.12%) | 595,327 |
| 13 Apr 2016 | USD | 24.15 | 24.63 | 24.11 | 24.5 | 24.5 | +0.32 (+1.32%) | 1,207,923 |
| 12 Apr 2016 | USD | 24.52 | 24.57 | 24 | 24.18 | 24.18 | -0.16 (-0.66%) | 998,087 |
| 11 Apr 2016 | USD | 24.25 | 24.58 | 24 | 24.34 | 24.34 | +0.19 (+0.79%) | 1,439,899 |
| 8 Apr 2016 | USD | 25.12 | 25.35 | 24.1 | 24.15 | 24.15 | -0.93 (-3.71%) | 1,965,805 |
| 7 Apr 2016 | USD | 24.63 | 25.33 | 24.06 | 25.08 | 25.08 | +0.27 (+1.09%) | 4,135,616 |
| 6 Apr 2016 | USD | 23.84 | 25.15 | 23.75 | 24.81 | 24.81 | -4.24 (-14.60%) | 14,769,444 |
| 5 Apr 2016 | USD | 29 | 29.52 | 28.98 | 29.05 | 29.05 | -0.17 (-0.58%) | 944,419 |
| 4 Apr 2016 | USD | 29.49 | 29.66 | 29.1 | 29.22 | 29.22 | -0.33 (-1.12%) | 751,663 |
| 1 Apr 2016 | USD | 29 | 29.83 | 28.7 | 29.55 | 29.55 | +0.45 (+1.55%) | 1,141,668 |
| 31 Mar 2016 | USD | 30.15 | 30.15 | 29.06 | 29.1 | 29.1 | -1.04 (-3.45%) | 1,324,686 |
| 30 Mar 2016 | USD | 29.51 | 30.44 | 29.26 | 30.14 | 30.14 | +0.68 (+2.31%) | 1,078,701 |
| 29 Mar 2016 | USD | 29.02 | 29.49 | 28.94 | 29.46 | 29.46 | +0.31 (+1.06%) | 940,713 |
| 28 Mar 2016 | USD | 29.2 | 29.4 | 29.0828 | 29.15 | 29.15 | -0.01 (-0.03%) | 474,133 |
| 25 Mar 2016 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 28.77 | 29.255 | 28.4 | 29.16 | 29.16 | +0.19 (+0.66%) | 724,609 |
| 23 Mar 2016 | USD | 29.6 | 29.7 | 28.96 | 28.97 | 28.97 | -0.67 (-2.26%) | 807,872 |
| 22 Mar 2016 | USD | 29.52 | 29.87 | 29.38 | 29.64 | 29.64 | -0.05 (-0.17%) | 789,046 |
| 21 Mar 2016 | USD | 29.62 | 29.87 | 29.22 | 29.69 | 29.69 | -0.08 (-0.27%) | 668,705 |
| 18 Mar 2016 | USD | 29.62 | 30.24 | 29.51 | 29.77 | 29.77 | +0.1 (+0.34%) | 1,239,118 |
| 17 Mar 2016 | USD | 29.32 | 29.72 | 29.1 | 29.67 | 29.67 | +0.28 (+0.95%) | 651,211 |
| 16 Mar 2016 | USD | 29.09 | 29.44 | 28.93 | 29.39 | 29.39 | +0.43 (+1.48%) | 607,327 |
| 15 Mar 2016 | USD | 29.17 | 29.3 | 28.48 | 28.96 | 28.96 | -0.35 (-1.19%) | 970,998 |
| 14 Mar 2016 | USD | 29.75 | 29.87 | 28.95 | 29.31 | 29.31 | -0.59 (-1.97%) | 793,363 |
| 11 Mar 2016 | USD | 29.87 | 30.3275 | 29.48 | 29.9 | 29.9 | +0.36 (+1.22%) | 1,069,472 |
| 10 Mar 2016 | USD | 29.09 | 29.605 | 29.025 | 29.54 | 29.54 | +0.55 (+1.90%) | 1,165,346 |
| 9 Mar 2016 | USD | 28.53 | 29.17 | 28.43 | 28.99 | 28.99 | +0.64 (+2.26%) | 1,224,701 |
