| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 28.42 | 28.78 | 28.33 | 28.35 | 28.35 | -0.22 (-0.77%) | 1,240,385 |
| 7 Mar 2016 | USD | 31 | 31.0285 | 27.86 | 28.57 | 28.57 | -2.82 (-8.98%) | 4,145,415 |
| 4 Mar 2016 | USD | 31.56 | 31.7 | 31.03 | 31.39 | 31.39 | -0.37 (-1.16%) | 1,202,813 |
| 3 Mar 2016 | USD | 32.45 | 32.675 | 31.54 | 31.76 | 31.76 | -0.68 (-2.10%) | 1,341,860 |
| 2 Mar 2016 | USD | 32.27 | 32.92 | 32.102 | 32.44 | 32.44 | 0.0 (0.0%) | 747,059 |
| 1 Mar 2016 | USD | 32.17 | 32.5 | 31.791 | 32.44 | 32.44 | +0.7 (+2.21%) | 1,070,901 |
| 29 Feb 2016 | USD | 31.51 | 32.41 | 31.47 | 31.74 | 31.74 | +0.21 (+0.67%) | 901,388 |
| 26 Feb 2016 | USD | 31.37 | 31.64 | 31.21 | 31.53 | 31.53 | +0.34 (+1.09%) | 610,627 |
| 25 Feb 2016 | USD | 30.59 | 31.39 | 30.41 | 31.19 | 31.19 | +0.59 (+1.93%) | 956,577 |
| 24 Feb 2016 | USD | 31.08 | 31.5 | 30.05 | 30.6 | 30.6 | -0.73 (-2.33%) | 2,013,398 |
| 23 Feb 2016 | USD | 31.42 | 31.78 | 31.2 | 31.33 | 31.33 | -0.16 (-0.51%) | 872,465 |
| 22 Feb 2016 | USD | 31.7 | 31.91 | 31.37 | 31.49 | 31.49 | +1.19 (+3.93%) | 1,720,081 |
| 19 Feb 2016 | USD | 30.32 | 30.516 | 30.01 | 30.3 | 30.3 | -0.27 (-0.88%) | 1,133,230 |
| 18 Feb 2016 | USD | 31.06 | 31.06 | 30.28 | 30.57 | 30.57 | -0.32 (-1.04%) | 866,859 |
| 17 Feb 2016 | USD | 31 | 31.205 | 30.72 | 30.89 | 30.89 | +0.27 (+0.88%) | 1,683,710 |
| 16 Feb 2016 | USD | 29.57 | 30.85 | 29.43 | 30.62 | 30.62 | +1.39 (+4.76%) | 1,608,662 |
| 15 Feb 2016 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 28.72 | 29.4 | 28.31 | 29.23 | 29.23 | +0.79 (+2.78%) | 1,827,120 |
| 11 Feb 2016 | USD | 29.01 | 29.24 | 27.95 | 28.44 | 28.44 | -0.86 (-2.94%) | 1,254,574 |
| 10 Feb 2016 | USD | 29.6 | 29.9 | 29.23 | 29.3 | 29.3 | -0.06 (-0.20%) | 1,666,691 |
| 9 Feb 2016 | USD | 28.62 | 29.85 | 28.48 | 29.36 | 29.36 | +0.43 (+1.49%) | 2,548,657 |
| 8 Feb 2016 | USD | 28.35 | 29.52 | 28.35 | 28.93 | 28.93 | +0.05 (+0.17%) | 2,512,347 |
| 5 Feb 2016 | USD | 28.71 | 29.65 | 28.65 | 28.88 | 28.88 | -0.67 (-2.27%) | 2,118,472 |
| 4 Feb 2016 | USD | 28.25 | 29.87 | 28.19 | 29.55 | 29.55 | +1.51 (+5.39%) | 1,617,251 |
| 3 Feb 2016 | USD | 28.02 | 28.305 | 27.33 | 28.04 | 28.04 | +0.18 (+0.65%) | 782,156 |
| 2 Feb 2016 | USD | 27.81 | 28.16 | 27.6467 | 27.86 | 27.86 | -0.25 (-0.89%) | 1,109,311 |
| 1 Feb 2016 | USD | 27.87 | 28.29 | 27.42 | 28.11 | 28.11 | +0.08 (+0.29%) | 1,133,167 |
| 29 Jan 2016 | USD | 27.12 | 28.03 | 27.12 | 28.03 | 28.03 | +0.98 (+3.62%) | 2,015,088 |
| 28 Jan 2016 | USD | 26.61 | 27.57 | 26.61 | 27.05 | 27.05 | +0.14 (+0.52%) | 1,083,074 |
| 27 Jan 2016 | USD | 27.64 | 27.86 | 26.665 | 26.91 | 26.91 | -0.81 (-2.92%) | 1,503,835 |
