| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 27.78 | 28.07 | 27.34 | 27.72 | 27.72 | +0.18 (+0.65%) | 1,349,259 |
| 25 Jan 2016 | USD | 28.11 | 28.17 | 27.4989 | 27.54 | 27.54 | -0.49 (-1.75%) | 1,481,147 |
| 22 Jan 2016 | USD | 28.06 | 28.65 | 27.58 | 28.03 | 28.03 | +0.32 (+1.15%) | 2,206,685 |
| 21 Jan 2016 | USD | 26.32 | 27.97 | 26.21 | 27.71 | 27.71 | +1.4 (+5.32%) | 2,653,098 |
| 20 Jan 2016 | USD | 25.25 | 26.72 | 23.57 | 26.31 | 26.31 | +2.02 (+8.32%) | 5,409,556 |
| 19 Jan 2016 | USD | 24.5 | 24.6 | 24.02 | 24.29 | 24.29 | +0.15 (+0.62%) | 2,682,122 |
| 18 Jan 2016 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 23.5 | 24.22 | 23.5 | 24.14 | 24.14 | -0.41 (-1.67%) | 1,874,105 |
| 14 Jan 2016 | USD | 24.31 | 24.69 | 23.8 | 24.55 | 24.55 | +0.32 (+1.32%) | 1,070,139 |
| 13 Jan 2016 | USD | 24.46 | 24.99 | 24.06 | 24.23 | 24.23 | -0.21 (-0.86%) | 1,176,375 |
| 12 Jan 2016 | USD | 24.44 | 24.53 | 23.76 | 24.44 | 24.44 | +0.37 (+1.54%) | 739,116 |
| 11 Jan 2016 | USD | 24.66 | 24.76 | 23.88 | 24.07 | 24.07 | -0.59 (-2.39%) | 1,065,460 |
| 8 Jan 2016 | USD | 25.35 | 25.48 | 24.46 | 24.66 | 24.66 | -0.48 (-1.91%) | 1,033,287 |
| 7 Jan 2016 | USD | 25.3 | 25.75 | 24.98 | 25.14 | 25.14 | -0.67 (-2.60%) | 1,001,937 |
| 6 Jan 2016 | USD | 25.96 | 26.25 | 25.711 | 25.81 | 25.81 | -0.54 (-2.05%) | 838,856 |
| 5 Jan 2016 | USD | 26.94 | 27.03 | 26.12 | 26.35 | 26.35 | -0.47 (-1.75%) | 979,836 |
| 4 Jan 2016 | USD | 26.25 | 26.98 | 26.08 | 26.82 | 26.82 | +0.15 (+0.56%) | 1,086,962 |
| 1 Jan 2016 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 27.37 | 27.47 | 26.66 | 26.67 | 26.67 | -0.84 (-3.05%) | 949,087 |
| 30 Dec 2015 | USD | 27.63 | 27.91 | 27.44 | 27.51 | 27.51 | -0.1 (-0.36%) | 620,995 |
| 29 Dec 2015 | USD | 28.05 | 28.165 | 27.1938 | 27.61 | 27.61 | -0.48 (-1.71%) | 861,714 |
| 28 Dec 2015 | USD | 27.9 | 28.15 | 27.354 | 28.09 | 28.09 | +0.13 (+0.46%) | 783,347 |
| 25 Dec 2015 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 27.69 | 28.35 | 27.56 | 27.96 | 27.96 | +0.29 (+1.05%) | 538,908 |
| 23 Dec 2015 | USD | 27.33 | 28.05 | 27.33 | 27.67 | 27.67 | +0.41 (+1.50%) | 1,022,085 |
| 22 Dec 2015 | USD | 26.77 | 27.4301 | 26.5 | 27.26 | 27.26 | +0.49 (+1.83%) | 879,891 |
| 21 Dec 2015 | USD | 26.67 | 26.83 | 26.31 | 26.77 | 26.77 | +0.22 (+0.83%) | 877,490 |
| 18 Dec 2015 | USD | 26.14 | 26.89 | 25.73 | 26.55 | 26.55 | +0.45 (+1.72%) | 1,722,323 |
| 17 Dec 2015 | USD | 26.54 | 26.75 | 25.98 | 26.1 | 26.1 | -0.29 (-1.10%) | 834,391 |
| 16 Dec 2015 | USD | 25.63 | 26.5 | 25.61 | 26.39 | 26.39 | +0.94 (+3.69%) | 1,006,867 |
