| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 25.45 | 25.88 | 25.32 | 25.45 | 25.45 | +0.09 (+0.35%) | 752,634 |
| 14 Dec 2015 | USD | 25.87 | 26.07 | 24.96 | 25.36 | 25.36 | -0.55 (-2.12%) | 1,043,227 |
| 11 Dec 2015 | USD | 25.89 | 26.4 | 25.83 | 25.91 | 25.91 | -0.19 (-0.73%) | 549,107 |
| 10 Dec 2015 | USD | 26.06 | 26.64 | 25.96 | 26.1 | 26.1 | -0.04 (-0.15%) | 732,640 |
| 9 Dec 2015 | USD | 26.19 | 26.69 | 25.86 | 26.14 | 26.14 | -0.13 (-0.49%) | 926,099 |
| 8 Dec 2015 | USD | 26.26 | 27 | 25.83 | 26.27 | 26.27 | -0.29 (-1.09%) | 722,035 |
| 7 Dec 2015 | USD | 26.54 | 26.84 | 26.32 | 26.56 | 26.56 | -0.15 (-0.56%) | 757,151 |
| 4 Dec 2015 | USD | 27.21 | 27.304 | 26.41 | 26.71 | 26.71 | -0.41 (-1.51%) | 1,354,145 |
| 3 Dec 2015 | USD | 28.3 | 28.4999 | 26.915 | 27.12 | 27.12 | -1.04 (-3.69%) | 1,356,502 |
| 2 Dec 2015 | USD | 27.59 | 28.6799 | 27.32 | 28.16 | 28.16 | +0.33 (+1.19%) | 2,231,595 |
| 1 Dec 2015 | USD | 27.81 | 27.95 | 27.61 | 27.83 | 27.83 | +0.19 (+0.69%) | 856,610 |
| 30 Nov 2015 | USD | 27.05 | 27.75 | 26.8001 | 27.64 | 27.64 | +0.55 (+2.03%) | 1,489,148 |
| 27 Nov 2015 | USD | 27.05 | 27.19 | 26.85 | 27.09 | 27.09 | -0.01 (-0.04%) | 579,254 |
| 26 Nov 2015 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 26.96 | 27.28 | 26.73 | 27.1 | 27.1 | +0.07 (+0.26%) | 1,298,918 |
| 24 Nov 2015 | USD | 26.06 | 27.22 | 25.9501 | 27.03 | 27.03 | +0.77 (+2.93%) | 1,946,185 |
| 23 Nov 2015 | USD | 25.61 | 26.56 | 25.2 | 26.26 | 26.26 | +0.6 (+2.34%) | 1,386,564 |
| 20 Nov 2015 | USD | 24.99 | 25.7201 | 24.84 | 25.66 | 25.66 | +0.74 (+2.97%) | 1,402,830 |
| 19 Nov 2015 | USD | 24.51 | 25.11 | 24.39 | 24.92 | 24.92 | +0.35 (+1.42%) | 1,140,680 |
| 18 Nov 2015 | USD | 23.65 | 24.79 | 23.5 | 24.57 | 24.57 | +0.99 (+4.20%) | 1,514,185 |
| 17 Nov 2015 | USD | 23.47 | 23.92 | 23.22 | 23.58 | 23.58 | +0.25 (+1.07%) | 1,216,555 |
| 16 Nov 2015 | USD | 22.47 | 23.44 | 22.12 | 23.33 | 23.33 | +1.21 (+5.47%) | 1,638,286 |
| 13 Nov 2015 | USD | 22.98 | 23.05 | 22.1 | 22.12 | 22.12 | -1.14 (-4.90%) | 1,663,635 |
| 12 Nov 2015 | USD | 24.05 | 24.1298 | 23.04 | 23.26 | 23.26 | -0.99 (-4.08%) | 2,066,332 |
| 11 Nov 2015 | USD | 25.46 | 25.46 | 24.09 | 24.25 | 24.25 | -1.11 (-4.38%) | 1,171,360 |
| 10 Nov 2015 | USD | 25.15 | 25.46 | 24.91 | 25.36 | 25.36 | 0.0 (0.0%) | 1,050,957 |
| 9 Nov 2015 | USD | 24.67 | 25.54 | 24.57 | 25.36 | 25.36 | +0.6 (+2.42%) | 1,122,689 |
| 6 Nov 2015 | USD | 25.86 | 25.86 | 24.26 | 24.76 | 24.76 | -2.26 (-8.36%) | 3,139,991 |
| 5 Nov 2015 | USD | 26.96 | 27.44 | 26.71 | 27.02 | 27.02 | +0.06 (+0.22%) | 1,077,354 |
| 4 Nov 2015 | USD | 26.63 | 27.24 | 26.35 | 26.96 | 26.96 | +0.39 (+1.47%) | 1,196,805 |
