| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 25.41 | 26.88 | 25.25 | 26.57 | 26.57 | +1.03 (+4.03%) | 1,247,056 |
| 2 Nov 2015 | USD | 24.91 | 25.55 | 24.9 | 25.54 | 25.54 | +0.35 (+1.39%) | 1,126,248 |
| 30 Oct 2015 | USD | 25.28 | 25.37 | 24.96 | 25.19 | 25.19 | +0.08 (+0.32%) | 1,123,706 |
| 29 Oct 2015 | USD | 25.64 | 25.93 | 24.92 | 25.11 | 25.11 | -0.84 (-3.24%) | 1,081,351 |
| 28 Oct 2015 | USD | 25.44 | 26.4 | 25.33 | 25.95 | 25.95 | +0.23 (+0.89%) | 1,683,972 |
| 27 Oct 2015 | USD | 25.64 | 26.2 | 25.21 | 25.72 | 25.72 | -0.11 (-0.43%) | 1,974,004 |
| 26 Oct 2015 | USD | 25.93 | 26.12 | 25.67 | 25.83 | 25.83 | -0.17 (-0.65%) | 1,078,073 |
| 23 Oct 2015 | USD | 25.31 | 26.07 | 24.87 | 26 | 26 | +1.04 (+4.17%) | 2,069,746 |
| 22 Oct 2015 | USD | 24.1 | 25.67 | 24.01 | 24.96 | 24.96 | +1 (+4.17%) | 2,265,760 |
| 21 Oct 2015 | USD | 25.32 | 25.3499 | 23.11 | 23.96 | 23.96 | -0.95 (-3.81%) | 3,491,427 |
| 20 Oct 2015 | USD | 25.47 | 25.568 | 24.56 | 24.91 | 24.91 | -0.57 (-2.24%) | 2,172,564 |
| 19 Oct 2015 | USD | 24.75 | 25.73 | 24.73 | 25.48 | 25.48 | +0.795 (+3.22%) | 1,997,244 |
| 16 Oct 2015 | USD | 24.99 | 25.1099 | 24.147 | 24.685 | 24.685 | -0.315 (-1.26%) | 1,557,290 |
| 15 Oct 2015 | USD | 26.19 | 26.49 | 24.89 | 25 | 25 | -1.18 (-4.51%) | 2,409,901 |
| 14 Oct 2015 | USD | 25.37 | 26.34 | 25.06 | 26.18 | 26.18 | +0.93 (+3.68%) | 2,257,697 |
| 13 Oct 2015 | USD | 25.31 | 25.8 | 25.23 | 25.25 | 25.25 | -0.33 (-1.29%) | 1,016,289 |
| 12 Oct 2015 | USD | 25.72 | 25.9299 | 25.28 | 25.58 | 25.58 | -0.24 (-0.93%) | 527,005 |
| 9 Oct 2015 | USD | 25.78 | 25.93 | 25.49 | 25.82 | 25.82 | -0.06 (-0.23%) | 705,687 |
| 8 Oct 2015 | USD | 25.72 | 25.91 | 25.24 | 25.88 | 25.88 | +0.06 (+0.23%) | 786,265 |
| 7 Oct 2015 | USD | 25.39 | 25.895 | 25.25 | 25.82 | 25.82 | +0.64 (+2.54%) | 1,327,432 |
| 6 Oct 2015 | USD | 24.99 | 25.5876 | 24.99 | 25.18 | 25.18 | +0.25 (+1.00%) | 1,646,834 |
| 5 Oct 2015 | USD | 24.47 | 25.07 | 24.42 | 24.93 | 24.93 | +0.53 (+2.17%) | 1,090,268 |
| 2 Oct 2015 | USD | 23.55 | 24.4 | 23.44 | 24.4 | 24.4 | +0.54 (+2.26%) | 1,026,210 |
| 1 Oct 2015 | USD | 24.18 | 24.49 | 23.62 | 23.86 | 23.86 | -0.37 (-1.53%) | 1,203,973 |
| 30 Sep 2015 | USD | 24.21 | 24.54 | 23.655 | 24.23 | 24.23 | +0.36 (+1.51%) | 2,293,376 |
| 29 Sep 2015 | USD | 23.71 | 24.36 | 23.645 | 23.87 | 23.87 | +0.12 (+0.51%) | 1,149,535 |
| 28 Sep 2015 | USD | 23.89 | 23.94 | 23.47 | 23.75 | 23.75 | -0.2 (-0.84%) | 929,945 |
| 25 Sep 2015 | USD | 24.5 | 24.57 | 23.72 | 23.95 | 23.95 | -0.23 (-0.95%) | 988,907 |
| 24 Sep 2015 | USD | 24 | 24.39 | 23.43 | 24.18 | 24.18 | -0.03 (-0.12%) | 1,521,505 |
| 23 Sep 2015 | USD | 24.6 | 24.75 | 24 | 24.21 | 24.21 | -0.47 (-1.90%) | 1,606,359 |
