| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 24.99 | 25.12 | 24.285 | 24.68 | 24.68 | -0.61 (-2.41%) | 972,044 |
| 21 Sep 2015 | USD | 25.6 | 25.96 | 25.18 | 25.29 | 25.29 | -0.12 (-0.47%) | 958,813 |
| 18 Sep 2015 | USD | 25.85 | 26.12 | 25.24 | 25.41 | 25.41 | -0.71 (-2.72%) | 3,199,077 |
| 17 Sep 2015 | USD | 26.64 | 27.04 | 25.87 | 26.12 | 26.12 | -0.66 (-2.46%) | 1,085,284 |
| 16 Sep 2015 | USD | 26.69 | 27.12 | 26.57 | 26.78 | 26.78 | +0.07 (+0.26%) | 683,105 |
| 15 Sep 2015 | USD | 26.09 | 26.87 | 26.06 | 26.71 | 26.71 | +0.65 (+2.49%) | 1,005,126 |
| 14 Sep 2015 | USD | 26.56 | 26.74 | 25.79 | 26.06 | 26.06 | -0.52 (-1.96%) | 878,903 |
| 11 Sep 2015 | USD | 26.23 | 26.68 | 26.13 | 26.58 | 26.58 | +0.12 (+0.45%) | 700,683 |
| 10 Sep 2015 | USD | 26.49 | 27.0329 | 26.33 | 26.46 | 26.46 | -0.09 (-0.34%) | 825,022 |
| 9 Sep 2015 | USD | 27.08 | 27.27 | 26.5 | 26.55 | 26.55 | -0.45 (-1.67%) | 894,254 |
| 8 Sep 2015 | USD | 26.32 | 27.18 | 26.19 | 27 | 27 | +1.15 (+4.45%) | 1,362,807 |
| 7 Sep 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 26.12 | 26.34 | 25.69 | 25.85 | 25.85 | -0.62 (-2.34%) | 1,480,002 |
| 3 Sep 2015 | USD | 26.5 | 27.05 | 26.36 | 26.47 | 26.47 | +0.04 (+0.15%) | 1,129,067 |
| 2 Sep 2015 | USD | 26.38 | 26.5847 | 26.08 | 26.43 | 26.43 | +0.36 (+1.38%) | 1,232,093 |
| 1 Sep 2015 | USD | 26.63 | 27.4 | 25.95 | 26.07 | 26.07 | -1.15 (-4.22%) | 1,747,262 |
| 31 Aug 2015 | USD | 26.72 | 27.42 | 26.56 | 27.22 | 27.22 | +0.23 (+0.85%) | 995,784 |
| 28 Aug 2015 | USD | 26.83 | 27.9 | 26.74 | 26.99 | 26.99 | +0.06 (+0.22%) | 1,506,575 |
| 27 Aug 2015 | USD | 26.13 | 27.02 | 25.86 | 26.93 | 26.93 | +1.27 (+4.95%) | 1,552,792 |
| 26 Aug 2015 | USD | 26.01 | 26.28 | 25.14 | 25.66 | 25.66 | +0.22 (+0.86%) | 2,009,996 |
| 25 Aug 2015 | USD | 27.34 | 27.35 | 25.41 | 25.44 | 25.44 | -0.87 (-3.31%) | 2,579,253 |
| 24 Aug 2015 | USD | 24.44 | 27.39 | 24.18 | 26.31 | 26.31 | +0.86 (+3.38%) | 3,064,881 |
| 21 Aug 2015 | USD | 24.99 | 25.7204 | 24.63 | 25.45 | 25.45 | +0.09 (+0.35%) | 1,895,853 |
| 20 Aug 2015 | USD | 26.89 | 27.01 | 25.34 | 25.36 | 25.36 | -1.74 (-6.42%) | 1,856,184 |
| 19 Aug 2015 | USD | 27.02 | 27.3497 | 26.61 | 27.1 | 27.1 | +0.05 (+0.18%) | 1,448,660 |
| 18 Aug 2015 | USD | 27.58 | 27.635 | 27 | 27.05 | 27.05 | -0.51 (-1.85%) | 2,259,193 |
| 17 Aug 2015 | USD | 27 | 27.75 | 26.79 | 27.56 | 27.56 | +0.56 (+2.07%) | 1,426,162 |
| 14 Aug 2015 | USD | 27 | 27.31 | 26.59 | 27 | 27 | +0.06 (+0.22%) | 1,494,088 |
| 13 Aug 2015 | USD | 26.38 | 27.25 | 26.1 | 26.94 | 26.94 | +0.35 (+1.32%) | 2,405,270 |
| 12 Aug 2015 | USD | 23.76 | 27.85 | 23.36 | 26.59 | 26.59 | +1.39 (+5.52%) | 7,357,964 |
