| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 25.73 | 26.449 | 25.19 | 25.2 | 25.2 | -0.64 (-2.48%) | 3,997,483 |
| 10 Aug 2015 | USD | 25.65 | 25.97 | 25.5 | 25.84 | 25.84 | +0.32 (+1.25%) | 2,295,764 |
| 7 Aug 2015 | USD | 25.3 | 25.66 | 25.3 | 25.52 | 25.52 | +0.22 (+0.87%) | 1,397,020 |
| 6 Aug 2015 | USD | 24.94 | 25.64 | 24.91 | 25.3 | 25.3 | +0.39 (+1.57%) | 1,602,176 |
| 5 Aug 2015 | USD | 25.01 | 25.55 | 24.86 | 24.91 | 24.91 | +0.13 (+0.52%) | 1,278,148 |
| 4 Aug 2015 | USD | 24.56 | 24.96 | 24.52 | 24.78 | 24.78 | +0.12 (+0.49%) | 1,138,636 |
| 3 Aug 2015 | USD | 24.62 | 24.74 | 24.02 | 24.66 | 24.66 | +0.01 (+0.04%) | 1,861,362 |
| 31 Jul 2015 | USD | 25.3 | 25.37 | 24.4599 | 24.65 | 24.65 | -0.69 (-2.72%) | 1,605,781 |
| 30 Jul 2015 | USD | 25.24 | 25.47 | 24.84 | 25.34 | 25.34 | +0.07 (+0.28%) | 1,124,658 |
| 29 Jul 2015 | USD | 24.94 | 25.52 | 24.76 | 25.27 | 25.27 | +0.34 (+1.36%) | 1,261,012 |
| 28 Jul 2015 | USD | 24.76 | 25.26 | 24.22 | 24.93 | 24.93 | +0.33 (+1.34%) | 1,586,265 |
| 27 Jul 2015 | USD | 24.06 | 24.94 | 23.87 | 24.6 | 24.6 | +0.28 (+1.15%) | 1,507,824 |
| 24 Jul 2015 | USD | 24.42 | 24.51 | 23.86 | 24.32 | 24.32 | -0.15 (-0.61%) | 1,596,092 |
| 23 Jul 2015 | USD | 24.67 | 25.15 | 24.36 | 24.47 | 24.47 | -0.23 (-0.93%) | 1,526,975 |
| 22 Jul 2015 | USD | 24.41 | 24.77 | 24.11 | 24.7 | 24.7 | -0.02 (-0.08%) | 1,066,413 |
| 21 Jul 2015 | USD | 24.6 | 24.99 | 24.51 | 24.72 | 24.72 | +0.04 (+0.16%) | 838,281 |
| 20 Jul 2015 | USD | 25.19 | 25.25 | 24.63 | 24.68 | 24.68 | -0.57 (-2.26%) | 1,169,534 |
| 17 Jul 2015 | USD | 25.67 | 25.75 | 25.11 | 25.25 | 25.25 | -0.67 (-2.58%) | 1,406,001 |
| 16 Jul 2015 | USD | 25.57 | 25.97 | 25.28 | 25.92 | 25.92 | +0.44 (+1.73%) | 1,573,239 |
| 15 Jul 2015 | USD | 25.38 | 25.49 | 25.014 | 25.48 | 25.48 | +0.05 (+0.20%) | 1,935,681 |
| 14 Jul 2015 | USD | 24.97 | 25.5 | 24.68 | 25.43 | 25.43 | +0.33 (+1.31%) | 1,410,465 |
| 13 Jul 2015 | USD | 25.34 | 25.502 | 24.88 | 25.1 | 25.1 | -0.13 (-0.52%) | 1,985,314 |
| 10 Jul 2015 | USD | 25.12 | 25.48 | 24.7968 | 25.23 | 25.23 | +0.43 (+1.73%) | 1,377,261 |
| 9 Jul 2015 | USD | 25.2 | 25.41 | 24.71 | 24.8 | 24.8 | -0.07 (-0.28%) | 2,054,552 |
| 8 Jul 2015 | USD | 25.23 | 25.43 | 24.57 | 24.87 | 24.87 | -0.67 (-2.62%) | 2,656,837 |
| 7 Jul 2015 | USD | 24.48 | 25.76 | 23.63 | 25.54 | 25.54 | +1.02 (+4.16%) | 3,043,242 |
| 6 Jul 2015 | USD | 25.18 | 25.41 | 24.04 | 24.52 | 24.52 | -1 (-3.92%) | 3,115,324 |
| 3 Jul 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 25.61 | 25.89 | 25.36 | 25.52 | 25.52 | -0.1 (-0.39%) | 1,737,695 |
| 1 Jul 2015 | USD | 26.27 | 26.4 | 25.21 | 25.62 | 25.62 | -0.41 (-1.58%) | 2,813,058 |
