Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 36.06 | 36.06 | 33.59 | 33.6 | 33.6 | -3.22 (-8.75%) | 3,416,200 |
20 Nov 2023 | USD | 36.6 | 37.64 | 35.94 | 36.82 | 36.82 | +0.11 (+0.30%) | 2,352,400 |
17 Nov 2023 | USD | 35.3 | 36.97 | 35.11 | 36.71 | 36.71 | +1.84 (+5.28%) | 3,833,300 |
16 Nov 2023 | USD | 35.41 | 35.9 | 33.8 | 34.87 | 34.87 | -1.48 (-4.07%) | 3,732,700 |
15 Nov 2023 | USD | 33.3 | 38.07 | 33.1 | 36.35 | 36.35 | +3.72 (+11.40%) | 5,743,900 |
14 Nov 2023 | USD | 33.95 | 34.8 | 31.97 | 32.63 | 32.63 | +0.35 (+1.08%) | 8,540,500 |
13 Nov 2023 | USD | 32.08 | 32.53 | 31.27 | 32.28 | 32.28 | -0.1 (-0.31%) | 1,426,600 |
10 Nov 2023 | USD | 31.64 | 32.43 | 30.86 | 32.38 | 32.38 | +0.83 (+2.63%) | 2,274,500 |
9 Nov 2023 | USD | 34.35 | 34.49 | 31.45 | 31.55 | 31.55 | -2.87 (-8.34%) | 2,777,400 |
8 Nov 2023 | USD | 33.4 | 34.57 | 33.21 | 34.42 | 34.42 | +0.76 (+2.26%) | 2,161,500 |
7 Nov 2023 | USD | 33.19 | 33.79 | 32.71 | 33.66 | 33.66 | +0.09 (+0.27%) | 1,412,600 |
6 Nov 2023 | USD | 35.04 | 35.06 | 33.09 | 33.57 | 33.57 | -1.25 (-3.59%) | 3,038,900 |
3 Nov 2023 | USD | 35.43 | 35.94 | 34.36 | 34.82 | 34.82 | +0.47 (+1.37%) | 3,066,500 |
2 Nov 2023 | USD | 34.71 | 35.26 | 33.01 | 34.35 | 34.35 | +1.21 (+3.65%) | 3,513,200 |
1 Nov 2023 | USD | 33.27 | 33.6 | 31.33 | 33.14 | 33.14 | -0.7 (-2.07%) | 6,309,400 |
31 Oct 2023 | USD | 32.9 | 35.5 | 32.07 | 33.84 | 33.84 | +6.12 (+22.08%) | 13,572,200 |
30 Oct 2023 | USD | 27.86 | 28.69 | 27.35 | 27.72 | 27.72 | -0.98 (-3.41%) | 7,398,900 |
27 Oct 2023 | USD | 31.01 | 31.03 | 28.37 | 28.7 | 28.7 | -1.94 (-6.33%) | 4,161,400 |
26 Oct 2023 | USD | 30.93 | 31.58 | 30.06 | 30.64 | 30.64 | +0.06 (+0.20%) | 2,957,000 |
25 Oct 2023 | USD | 31.28 | 31.64 | 30.53 | 30.58 | 30.58 | -1.42 (-4.44%) | 3,258,700 |
24 Oct 2023 | USD | 31.4 | 32.93 | 31.28 | 32 | 32 | +0.81 (+2.60%) | 2,824,800 |
23 Oct 2023 | USD | 31.32 | 32.53 | 30.89 | 31.19 | 31.19 | -0.69 (-2.16%) | 2,908,200 |
20 Oct 2023 | USD | 33.58 | 34.04 | 31.82 | 31.88 | 31.88 | -2.12 (-6.24%) | 3,424,000 |
19 Oct 2023 | USD | 34.75 | 35.09 | 33.66 | 34 | 34 | -0.28 (-0.82%) | 3,892,700 |
18 Oct 2023 | USD | 34.78 | 35.05 | 33.92 | 34.28 | 34.28 | -1.3 (-3.65%) | 2,619,700 |
17 Oct 2023 | USD | 33.77 | 35.79 | 33.76 | 35.58 | 35.58 | +0.82 (+2.36%) | 3,164,400 |
16 Oct 2023 | USD | 32.5 | 35.14 | 32.33 | 34.76 | 34.76 | +2.23 (+6.86%) | 3,747,500 |
13 Oct 2023 | USD | 34.13 | 34.13 | 32.29 | 32.53 | 32.53 | -0.75 (-2.25%) | 2,194,100 |
12 Oct 2023 | USD | 33.62 | 33.71 | 32.6 | 33.28 | 33.28 | -0.42 (-1.25%) | 2,817,000 |
11 Oct 2023 | USD | 33.46 | 34.23 | 33.11 | 33.7 | 33.7 | +0.45 (+1.35%) | 3,814,600 |