| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 26.25 | 26.33 | 25.92 | 26.03 | 26.03 | +0.07 (+0.27%) | 2,106,248 |
| 29 Jun 2015 | USD | 26.54 | 26.79 | 25.86 | 25.96 | 25.96 | -1.04 (-3.85%) | 3,212,992 |
| 26 Jun 2015 | USD | 27.26 | 27.4 | 26.86 | 27 | 27 | -0.51 (-1.85%) | 3,651,343 |
| 25 Jun 2015 | USD | 28.48 | 28.5 | 26.92 | 27.51 | 27.51 | -3.05 (-9.98%) | 10,347,319 |
| 24 Jun 2015 | USD | 30.98 | 31.02 | 30.2 | 30.56 | 30.56 | -0.48 (-1.55%) | 1,089,034 |
| 23 Jun 2015 | USD | 31.02 | 31.278 | 30.76 | 31.04 | 31.04 | +0.08 (+0.26%) | 884,482 |
| 22 Jun 2015 | USD | 30.86 | 31.08 | 30.57 | 30.96 | 30.96 | +0.27 (+0.88%) | 810,495 |
| 19 Jun 2015 | USD | 30.73 | 30.93 | 30.4994 | 30.69 | 30.69 | -0.04 (-0.13%) | 1,451,583 |
| 18 Jun 2015 | USD | 30.48 | 31.055 | 30.48 | 30.73 | 30.73 | +0.28 (+0.92%) | 1,022,238 |
| 17 Jun 2015 | USD | 30.89 | 31.19 | 30.45 | 30.45 | 30.45 | -0.37 (-1.20%) | 1,308,522 |
| 16 Jun 2015 | USD | 30.04 | 31.03 | 29.9 | 30.82 | 30.82 | +0.86 (+2.87%) | 1,992,156 |
| 15 Jun 2015 | USD | 29.73 | 30.165 | 29.38 | 29.96 | 29.96 | -0.16 (-0.53%) | 1,192,718 |
| 12 Jun 2015 | USD | 30.02 | 30.25 | 29.83 | 30.12 | 30.12 | -0.08 (-0.26%) | 1,107,096 |
| 11 Jun 2015 | USD | 30.11 | 30.27 | 29.89 | 30.2 | 30.2 | +0.18 (+0.60%) | 1,024,086 |
| 10 Jun 2015 | USD | 29.72 | 30.44 | 29.68 | 30.02 | 30.02 | +0.43 (+1.45%) | 981,748 |
| 9 Jun 2015 | USD | 29.45 | 29.8799 | 29.45 | 29.59 | 29.59 | +0.24 (+0.82%) | 0 |
| 8 Jun 2015 | USD | 29.91 | 29.9884 | 29.105 | 29.35 | 29.35 | -0.65 (-2.17%) | 0 |
| 5 Jun 2015 | USD | 30.24 | 30.26 | 29.5675 | 30 | 30 | -0.35 (-1.15%) | 1,624,264 |
| 4 Jun 2015 | USD | 30.53 | 30.77 | 30.23 | 30.35 | 30.35 | -0.285 (-0.93%) | 1,097,826 |
| 3 Jun 2015 | USD | 30.65 | 31.03 | 30.43 | 30.635 | 30.635 | +0.125 (+0.41%) | 935,676 |
| 2 Jun 2015 | USD | 30.41 | 31.16 | 30.228 | 30.51 | 30.51 | -0.045 (-0.15%) | 1,241,296 |
| 1 Jun 2015 | USD | 30.4 | 30.75 | 30.0101 | 30.555 | 30.555 | +0.275 (+0.91%) | 1,300,272 |
| 29 May 2015 | USD | 30.78 | 30.82 | 30.195 | 30.28 | 30.28 | -0.64 (-2.07%) | 6,784,774 |
| 28 May 2015 | USD | 30.36 | 30.96 | 30.25 | 30.92 | 30.92 | +0.88 (+2.93%) | 2,294,574 |
| 27 May 2015 | USD | 29.47 | 30.15 | 29.2101 | 30.04 | 30.04 | +0.8 (+2.74%) | 1,854,993 |
| 26 May 2015 | USD | 30.29 | 30.62 | 29.09 | 29.24 | 29.24 | -1.23 (-4.04%) | 3,199,693 |
| 25 May 2015 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 30.49 | 30.93 | 30.435 | 30.47 | 30.47 | -0.09 (-0.29%) | 1,107,624 |
| 21 May 2015 | USD | 30.19 | 31.14 | 30.03 | 30.56 | 30.56 | +0.655 (+2.19%) | 1,719,720 |
| 20 May 2015 | USD | 30.79 | 30.99 | 29.89 | 29.905 | 29.905 | -0.895 (-2.91%) | 1,778,632 |
