| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 31.53 | 31.8441 | 30.77 | 30.8 | 30.8 | -0.68 (-2.16%) | 1,448,023 |
| 18 May 2015 | USD | 30.28 | 31.505 | 30.05 | 31.48 | 31.48 | +1.735 (+5.83%) | 3,198,552 |
| 15 May 2015 | USD | 30.13 | 30.19 | 29.73 | 29.745 | 29.745 | -0.315 (-1.05%) | 1,430,766 |
| 14 May 2015 | USD | 30.14 | 30.26 | 29.71 | 30.06 | 30.06 | +0.03 (+0.10%) | 1,671,892 |
| 13 May 2015 | USD | 31.2 | 31.48 | 29.895 | 30.03 | 30.03 | -1.19 (-3.81%) | 3,118,572 |
| 12 May 2015 | USD | 31.26 | 31.38 | 30.641 | 31.22 | 31.22 | -0.195 (-0.62%) | 1,689,648 |
| 11 May 2015 | USD | 30.41 | 31.45 | 30.3 | 31.415 | 31.415 | +1.055 (+3.47%) | 2,689,534 |
| 8 May 2015 | USD | 30.13 | 30.5 | 29.94 | 30.36 | 30.36 | +0.63 (+2.12%) | 1,203,172 |
| 7 May 2015 | USD | 29.39 | 30.15 | 29.35 | 29.73 | 29.73 | +0.435 (+1.48%) | 1,522,993 |
| 6 May 2015 | USD | 30.58 | 30.68 | 29.05 | 29.295 | 29.295 | -1.165 (-3.82%) | 3,168,487 |
| 5 May 2015 | USD | 30.84 | 31.03 | 30.205 | 30.46 | 30.46 | -0.52 (-1.68%) | 2,148,267 |
| 4 May 2015 | USD | 31.16 | 31.5 | 30.98 | 30.98 | 30.98 | -0.14 (-0.45%) | 1,405,881 |
| 1 May 2015 | USD | 31.68 | 31.69 | 30.88 | 31.12 | 31.12 | -0.56 (-1.77%) | 2,262,175 |
| 30 Apr 2015 | USD | 32.16 | 32.28 | 31.43 | 31.68 | 31.68 | -0.67 (-2.07%) | 2,003,482 |
| 29 Apr 2015 | USD | 32.44 | 32.77 | 32.28 | 32.35 | 32.35 | -0.25 (-0.77%) | 2,414,024 |
| 28 Apr 2015 | USD | 32.3 | 32.82 | 32.13 | 32.6 | 32.6 | +0.28 (+0.87%) | 2,456,599 |
| 27 Apr 2015 | USD | 31.79 | 32.87 | 31.73 | 32.32 | 32.32 | +0.45 (+1.41%) | 3,317,205 |
| 24 Apr 2015 | USD | 32.1 | 32.47 | 31.67 | 31.87 | 31.87 | -0.36 (-1.12%) | 2,585,003 |
| 23 Apr 2015 | USD | 32.1 | 32.63 | 31.85 | 32.23 | 32.23 | -0.13 (-0.40%) | 4,204,701 |
| 22 Apr 2015 | USD | 33.75 | 34.25 | 32.02 | 32.36 | 32.36 | -3.04 (-8.59%) | 9,019,939 |
| 21 Apr 2015 | USD | 35.34 | 36.1 | 34.85 | 35.4 | 35.4 | +0.3 (+0.85%) | 3,843,041 |
| 20 Apr 2015 | USD | 35.31 | 35.55 | 34.72 | 35.1 | 35.1 | -0.06 (-0.17%) | 1,878,227 |
| 17 Apr 2015 | USD | 35.27 | 35.63 | 34.9 | 35.16 | 35.16 | -0.395 (-1.11%) | 1,677,915 |
| 16 Apr 2015 | USD | 35.67 | 35.96 | 35.19 | 35.555 | 35.555 | -0.345 (-0.96%) | 1,245,621 |
| 15 Apr 2015 | USD | 34.85 | 36.14 | 34.5 | 35.9 | 35.9 | +1.235 (+3.56%) | 1,308,729 |
| 14 Apr 2015 | USD | 35.01 | 35.02 | 34.2 | 34.665 | 34.665 | -0.335 (-0.96%) | 1,795,688 |
| 13 Apr 2015 | USD | 35.3 | 35.31 | 34.56 | 35 | 35 | -0.28 (-0.79%) | 1,416,568 |
| 10 Apr 2015 | USD | 35.64 | 35.74 | 35 | 35.28 | 35.28 | -0.39 (-1.09%) | 844,620 |
| 9 Apr 2015 | USD | 35.06 | 35.68 | 34.8901 | 35.67 | 35.67 | +0.585 (+1.67%) | 733,495 |
| 8 Apr 2015 | USD | 35.04 | 35.357 | 34.64 | 35.085 | 35.085 | +0.035 (+0.10%) | 1,303,290 |
