| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 34.66 | 35.64 | 34.58 | 35.05 | 35.05 | +0.47 (+1.36%) | 1,255,838 |
| 6 Apr 2015 | USD | 33.28 | 34.62 | 32.73 | 34.58 | 34.58 | +0.45 (+1.32%) | 3,129,446 |
| 3 Apr 2015 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 35.46 | 35.765 | 34.12 | 34.13 | 34.13 | -1.04 (-2.96%) | 1,679,080 |
| 1 Apr 2015 | USD | 35.23 | 35.77 | 34.94 | 35.17 | 35.17 | -0.32 (-0.90%) | 1,706,633 |
| 31 Mar 2015 | USD | 35.16 | 35.89 | 35.07 | 35.49 | 35.49 | +0.085 (+0.24%) | 1,832,614 |
| 30 Mar 2015 | USD | 34.92 | 35.49 | 34.76 | 35.405 | 35.405 | +0.375 (+1.07%) | 1,543,828 |
| 27 Mar 2015 | USD | 34.98 | 35.31 | 34.0899 | 35.03 | 35.03 | +0.02 (+0.06%) | 2,147,003 |
| 26 Mar 2015 | USD | 35.94 | 36.06 | 34.95 | 35.01 | 35.01 | -1.41 (-3.87%) | 2,315,169 |
| 25 Mar 2015 | USD | 38.53 | 38.73 | 36.325 | 36.42 | 36.42 | -2.01 (-5.23%) | 1,505,707 |
| 24 Mar 2015 | USD | 38.66 | 38.7 | 37.87 | 38.43 | 38.43 | -0.24 (-0.62%) | 965,438 |
| 23 Mar 2015 | USD | 38.36 | 39.1 | 38.018 | 38.67 | 38.67 | +0.38 (+0.99%) | 1,148,200 |
| 20 Mar 2015 | USD | 37.58 | 38.42 | 37.33 | 38.29 | 38.29 | +0.98 (+2.63%) | 2,081,554 |
| 19 Mar 2015 | USD | 37.33 | 37.52 | 36.6 | 37.31 | 37.31 | -0.09 (-0.24%) | 1,328,958 |
| 18 Mar 2015 | USD | 37.33 | 37.686 | 36.6 | 37.4 | 37.4 | -0.14 (-0.37%) | 1,065,436 |
| 17 Mar 2015 | USD | 36.99 | 37.72 | 36.89 | 37.54 | 37.54 | +0.44 (+1.19%) | 1,148,892 |
| 16 Mar 2015 | USD | 36.71 | 37.1 | 36.23 | 37.1 | 37.1 | +0.48 (+1.31%) | 1,179,420 |
| 13 Mar 2015 | USD | 36.8 | 37.04 | 36.0701 | 36.62 | 36.62 | -0.43 (-1.16%) | 1,558,147 |
| 12 Mar 2015 | USD | 37.5 | 37.96 | 36.72 | 37.05 | 37.05 | -0.47 (-1.25%) | 1,291,702 |
| 11 Mar 2015 | USD | 38.75 | 38.8 | 37.45 | 37.52 | 37.52 | -1.23 (-3.17%) | 1,605,379 |
| 10 Mar 2015 | USD | 38.48 | 39.28 | 37.63 | 38.75 | 38.75 | -0.06 (-0.15%) | 2,181,443 |
| 9 Mar 2015 | USD | 39.21 | 39.28 | 38.76 | 38.81 | 38.81 | -0.3 (-0.77%) | 1,187,293 |
| 6 Mar 2015 | USD | 39.04 | 39.8 | 38.76 | 39.11 | 39.11 | +0.25 (+0.64%) | 1,146,060 |
| 5 Mar 2015 | USD | 39.2 | 39.38 | 38.6 | 38.86 | 38.86 | -0.13 (-0.33%) | 1,154,884 |
| 4 Mar 2015 | USD | 39.22 | 39.35 | 38.614 | 38.99 | 38.99 | -0.5 (-1.27%) | 1,163,647 |
| 3 Mar 2015 | USD | 39.21 | 39.81 | 39.21 | 39.49 | 39.49 | -0.01 (-0.03%) | 1,544,396 |
| 2 Mar 2015 | USD | 39.46 | 39.745 | 39.08 | 39.5 | 39.5 | +0.24 (+0.61%) | 1,494,321 |
| 27 Feb 2015 | USD | 39.12 | 39.59 | 38.71 | 39.26 | 39.26 | -0.22 (-0.56%) | 1,498,479 |
| 26 Feb 2015 | USD | 39.5 | 39.79 | 39.11 | 39.48 | 39.48 | +0.08 (+0.20%) | 937,421 |
| 25 Feb 2015 | USD | 39.49 | 39.77 | 39.13 | 39.4 | 39.4 | -0.155 (-0.39%) | 1,188,140 |
