| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 38.71 | 39.58 | 38.46 | 39.555 | 39.555 | +1.09 (+2.83%) | 1,549,955 |
| 23 Feb 2015 | USD | 39.26 | 39.26 | 38.22 | 38.465 | 38.465 | -0.72 (-1.84%) | 1,364,744 |
| 20 Feb 2015 | USD | 38.4 | 39.2 | 38.31 | 39.185 | 39.185 | +0.925 (+2.42%) | 1,888,643 |
| 19 Feb 2015 | USD | 37.78 | 38.28 | 37.52 | 38.26 | 38.26 | +0.42 (+1.11%) | 1,076,338 |
| 18 Feb 2015 | USD | 37.95 | 38.19 | 37.609 | 37.84 | 37.84 | -0.1 (-0.26%) | 1,575,625 |
| 17 Feb 2015 | USD | 37.4 | 38 | 37.29 | 37.94 | 37.94 | +0.43 (+1.15%) | 1,278,765 |
| 16 Feb 2015 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 37.44 | 38.28 | 37.1401 | 37.51 | 37.51 | +0.08 (+0.21%) | 1,393,214 |
| 12 Feb 2015 | USD | 37 | 37.62 | 36.85 | 37.43 | 37.43 | +0.57 (+1.55%) | 1,270,395 |
| 11 Feb 2015 | USD | 36.9 | 37.16 | 36.24 | 36.86 | 36.86 | -0.17 (-0.46%) | 1,318,696 |
| 10 Feb 2015 | USD | 36.36 | 37.07 | 35.95 | 37.03 | 37.03 | +1.09 (+3.03%) | 1,060,686 |
| 9 Feb 2015 | USD | 35.67 | 36.16 | 35.37 | 35.94 | 35.94 | +0.06 (+0.17%) | 1,023,568 |
| 6 Feb 2015 | USD | 36.71 | 36.9 | 35.57 | 35.88 | 35.88 | -0.73 (-1.99%) | 2,654,468 |
| 5 Feb 2015 | USD | 35.29 | 36.78 | 35.05 | 36.61 | 36.61 | +0.9 (+2.52%) | 1,696,159 |
| 4 Feb 2015 | USD | 35.77 | 36.32 | 35.41 | 35.71 | 35.71 | -0.55 (-1.52%) | 1,310,367 |
| 3 Feb 2015 | USD | 35.29 | 36.275 | 35.22 | 36.26 | 36.26 | +1.08 (+3.07%) | 1,515,366 |
| 2 Feb 2015 | USD | 35.4 | 35.72 | 34.35 | 35.18 | 35.18 | -0.18 (-0.51%) | 1,929,284 |
| 30 Jan 2015 | USD | 35.45 | 36.07 | 35.17 | 35.36 | 35.36 | -0.39 (-1.09%) | 1,530,313 |
| 29 Jan 2015 | USD | 35.79 | 36.28 | 34.923 | 35.75 | 35.75 | -0.08 (-0.22%) | 1,510,054 |
| 28 Jan 2015 | USD | 37.35 | 37.47 | 35.58 | 35.83 | 35.83 | -1.03 (-2.79%) | 2,154,760 |
| 27 Jan 2015 | USD | 37.52 | 37.84 | 36.84 | 36.86 | 36.86 | -1.16 (-3.05%) | 2,423,525 |
| 26 Jan 2015 | USD | 36.81 | 38.08 | 36.63 | 38.02 | 38.02 | +1.21 (+3.29%) | 2,456,555 |
| 23 Jan 2015 | USD | 36.56 | 37.09 | 36.07 | 36.81 | 36.81 | +0.2 (+0.55%) | 2,339,708 |
| 22 Jan 2015 | USD | 34.06 | 36.65 | 33.91 | 36.61 | 36.61 | +2.73 (+8.06%) | 4,524,912 |
| 21 Jan 2015 | USD | 34.15 | 34.99 | 32.65 | 33.88 | 33.88 | +1.54 (+4.76%) | 9,759,838 |
| 20 Jan 2015 | USD | 31.3 | 32.79 | 30.57 | 32.34 | 32.34 | +1.44 (+4.66%) | 6,254,478 |
| 19 Jan 2015 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 29.7 | 31.16 | 29.68 | 30.9 | 30.9 | +1.08 (+3.62%) | 2,042,530 |
| 15 Jan 2015 | USD | 30 | 30.66 | 29.73 | 29.82 | 29.82 | -0.15 (-0.50%) | 1,511,157 |
| 14 Jan 2015 | USD | 31.17 | 31.44 | 29.21 | 29.97 | 29.97 | -1.56 (-4.95%) | 2,727,910 |
