| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 32.06 | 32.64 | 31.09 | 31.53 | 31.53 | -0.34 (-1.07%) | 1,306,022 |
| 12 Jan 2015 | USD | 31.73 | 32 | 30.99 | 31.87 | 31.87 | +0.025 (+0.08%) | 1,185,557 |
| 9 Jan 2015 | USD | 31.8 | 32.11 | 31.44 | 31.845 | 31.845 | +0.195 (+0.62%) | 1,178,353 |
| 8 Jan 2015 | USD | 30.67 | 31.85 | 30.67 | 31.65 | 31.65 | +1.21 (+3.98%) | 1,282,610 |
| 7 Jan 2015 | USD | 30.04 | 30.62 | 29.7 | 30.44 | 30.44 | +0.69 (+2.32%) | 1,243,655 |
| 6 Jan 2015 | USD | 30.74 | 30.74 | 29.25 | 29.75 | 29.75 | -0.92 (-3.00%) | 3,531,118 |
| 5 Jan 2015 | USD | 32.24 | 32.24 | 30.46 | 30.67 | 30.67 | -1.4 (-4.37%) | 1,488,116 |
| 2 Jan 2015 | USD | 32.44 | 32.84 | 31.75 | 32.07 | 32.07 | -0.15 (-0.47%) | 1,344,709 |
| 1 Jan 2015 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 31.82 | 32.6 | 31.5 | 32.22 | 32.22 | +0.41 (+1.29%) | 1,316,994 |
| 30 Dec 2014 | USD | 31.65 | 32.5 | 31.65 | 31.81 | 31.81 | -0.05 (-0.16%) | 1,250,633 |
| 29 Dec 2014 | USD | 31.92 | 32.45 | 31.636 | 31.86 | 31.86 | -0.13 (-0.41%) | 1,293,188 |
| 26 Dec 2014 | USD | 32.79 | 32.969 | 31.85 | 31.99 | 31.99 | -0.65 (-1.99%) | 1,109,731 |
| 25 Dec 2014 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 32.52 | 33.12 | 32.21 | 32.64 | 32.64 | +0.08 (+0.25%) | 714,448 |
| 23 Dec 2014 | USD | 32.23 | 33.388 | 32.17 | 32.56 | 32.56 | +0.43 (+1.34%) | 2,105,518 |
| 22 Dec 2014 | USD | 31.22 | 32.26 | 31.11 | 32.13 | 32.13 | +0.92 (+2.95%) | 1,650,953 |
| 19 Dec 2014 | USD | 31.04 | 31.39 | 30.71 | 31.21 | 31.21 | +0.31 (+1.00%) | 3,034,797 |
| 18 Dec 2014 | USD | 30.55 | 31.4 | 30.55 | 30.9 | 30.9 | +0.74 (+2.45%) | 1,792,939 |
| 17 Dec 2014 | USD | 30.05 | 30.35 | 29.59 | 30.16 | 30.16 | +0.13 (+0.43%) | 4,308,431 |
| 16 Dec 2014 | USD | 30.17 | 31.28 | 29.99 | 30.03 | 30.03 | -0.24 (-0.79%) | 2,143,113 |
| 15 Dec 2014 | USD | 30.34 | 30.8799 | 29.84 | 30.27 | 30.27 | +0.11 (+0.36%) | 2,047,883 |
| 12 Dec 2014 | USD | 30.16 | 30.735 | 29.54 | 30.16 | 30.16 | -0.17 (-0.56%) | 2,464,833 |
| 11 Dec 2014 | USD | 31.57 | 31.74 | 30.27 | 30.33 | 30.33 | -1.395 (-4.40%) | 3,584,806 |
| 10 Dec 2014 | USD | 31.48 | 32.01 | 31.48 | 31.725 | 31.725 | -0.055 (-0.17%) | 2,514,060 |
| 9 Dec 2014 | USD | 31 | 32 | 30.62 | 31.78 | 31.78 | +0.26 (+0.82%) | 2,443,740 |
| 8 Dec 2014 | USD | 34.2 | 34.21 | 31.45 | 31.52 | 31.52 | -2.75 (-8.02%) | 4,061,758 |
| 5 Dec 2014 | USD | 34.08 | 34.54 | 33.93 | 34.27 | 34.27 | +0.34 (+1.00%) | 1,805,804 |
| 4 Dec 2014 | USD | 35.25 | 35.35 | 33.88 | 33.93 | 33.93 | -1.29 (-3.66%) | 2,406,980 |
| 3 Dec 2014 | USD | 34.05 | 35.68 | 34.05 | 35.22 | 35.22 | +1.05 (+3.07%) | 2,254,574 |
