| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 34.32 | 34.8 | 33.76 | 34.17 | 34.17 | -0.11 (-0.32%) | 2,441,063 |
| 1 Dec 2014 | USD | 36.08 | 36.23 | 34.055 | 34.28 | 34.28 | -2.06 (-5.67%) | 3,002,550 |
| 28 Nov 2014 | USD | 36.77 | 37 | 35.83 | 36.34 | 36.34 | -0.4 (-1.09%) | 1,274,923 |
| 27 Nov 2014 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 36.44 | 37.26 | 36.41 | 36.74 | 36.74 | +0.28 (+0.77%) | 1,954,030 |
| 25 Nov 2014 | USD | 36.76 | 36.95 | 36.17 | 36.46 | 36.46 | -0.1 (-0.27%) | 2,154,907 |
| 24 Nov 2014 | USD | 35.36 | 36.6 | 35.33 | 36.56 | 36.56 | +1.05 (+2.96%) | 2,835,987 |
| 21 Nov 2014 | USD | 35.2 | 35.9661 | 35.025 | 35.51 | 35.51 | +0.71 (+2.04%) | 2,415,741 |
| 20 Nov 2014 | USD | 34.95 | 35.11 | 34.55 | 34.8 | 34.8 | -0.34 (-0.97%) | 2,184,514 |
| 19 Nov 2014 | USD | 35.1 | 35.45 | 34.64 | 35.14 | 35.14 | +0.04 (+0.11%) | 1,676,343 |
| 18 Nov 2014 | USD | 35.11 | 35.99 | 35.06 | 35.1 | 35.1 | +0.045 (+0.13%) | 2,341,350 |
| 17 Nov 2014 | USD | 35.34 | 35.68 | 34.41 | 35.055 | 35.055 | -0.515 (-1.45%) | 2,602,109 |
| 14 Nov 2014 | USD | 35.08 | 35.705 | 34.54 | 35.57 | 35.57 | +0.5 (+1.43%) | 2,629,615 |
| 13 Nov 2014 | USD | 34.99 | 37.15 | 34.65 | 35.07 | 35.07 | +0.19 (+0.54%) | 5,138,086 |
| 12 Nov 2014 | USD | 33.64 | 35 | 33.24 | 34.88 | 34.88 | +0.96 (+2.83%) | 3,936,365 |
| 11 Nov 2014 | USD | 33.63 | 34.149 | 33.36 | 33.92 | 33.92 | +0.245 (+0.73%) | 1,761,495 |
| 10 Nov 2014 | USD | 32.67 | 33.8 | 32.63 | 33.675 | 33.675 | +1.055 (+3.23%) | 2,785,679 |
| 7 Nov 2014 | USD | 32.43 | 32.95 | 32.2 | 32.62 | 32.62 | +0.13 (+0.40%) | 2,398,737 |
| 6 Nov 2014 | USD | 32.62 | 33.05 | 32.09 | 32.49 | 32.49 | -0.135 (-0.41%) | 2,182,033 |
| 5 Nov 2014 | USD | 32.43 | 32.95 | 31.8202 | 32.625 | 32.625 | +0.335 (+1.04%) | 2,474,597 |
| 4 Nov 2014 | USD | 31.91 | 32.86 | 31.91 | 32.29 | 32.29 | +0.22 (+0.69%) | 2,018,022 |
| 3 Nov 2014 | USD | 31.3 | 32.59 | 31.11 | 32.07 | 32.07 | +0.59 (+1.87%) | 3,654,486 |
| 31 Oct 2014 | USD | 31.96 | 32.32 | 31.22 | 31.48 | 31.48 | -0.03 (-0.10%) | 3,227,263 |
| 30 Oct 2014 | USD | 32.11 | 32.74 | 31.15 | 31.51 | 31.51 | -0.33 (-1.04%) | 3,709,085 |
| 29 Oct 2014 | USD | 32.15 | 32.94 | 31.25 | 31.84 | 31.84 | -0.315 (-0.98%) | 2,909,307 |
| 28 Oct 2014 | USD | 30.75 | 32.36 | 30.7 | 32.155 | 32.155 | +1.675 (+5.50%) | 4,126,125 |
| 27 Oct 2014 | USD | 29.48 | 30.63 | 29.38 | 30.48 | 30.48 | +0.81 (+2.73%) | 2,854,854 |
| 24 Oct 2014 | USD | 29.3 | 29.995 | 29.03 | 29.67 | 29.67 | +0.27 (+0.92%) | 3,307,893 |
| 23 Oct 2014 | USD | 27.41 | 29.58 | 27.4001 | 29.4 | 29.4 | +2.12 (+7.77%) | 7,321,978 |
| 22 Oct 2014 | USD | 29.5 | 30.33 | 27.25 | 27.28 | 27.28 | -5.87 (-17.71%) | 14,149,638 |
