| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 33.1 | 33.45 | 32.67 | 33.15 | 33.15 | +0.25 (+0.76%) | 4,512,644 |
| 20 Oct 2014 | USD | 33.08 | 33.404 | 32.64 | 32.9 | 32.9 | -0.23 (-0.69%) | 1,591,425 |
| 17 Oct 2014 | USD | 33.47 | 34.09 | 32.95 | 33.13 | 33.13 | +0.06 (+0.18%) | 2,106,848 |
| 16 Oct 2014 | USD | 32.31 | 33.491 | 32.07 | 33.07 | 33.07 | +0.11 (+0.33%) | 2,528,647 |
| 15 Oct 2014 | USD | 32.04 | 33.47 | 31.6 | 32.96 | 32.96 | +0.65 (+2.01%) | 2,879,834 |
| 14 Oct 2014 | USD | 31.41 | 32.93 | 31.4 | 32.31 | 32.31 | +1.11 (+3.56%) | 2,885,113 |
| 13 Oct 2014 | USD | 30.79 | 31.8132 | 30.39 | 31.2 | 31.2 | +0.43 (+1.40%) | 2,680,133 |
| 10 Oct 2014 | USD | 30.72 | 31.6 | 30.1 | 30.77 | 30.77 | -0.09 (-0.29%) | 3,139,415 |
| 9 Oct 2014 | USD | 32.5 | 32.92 | 30.85 | 30.86 | 30.86 | -1.84 (-5.63%) | 2,987,305 |
| 8 Oct 2014 | USD | 31.82 | 32.739 | 31.04 | 32.7 | 32.7 | +0.94 (+2.96%) | 2,874,146 |
| 7 Oct 2014 | USD | 33.34 | 33.435 | 31.74 | 31.76 | 31.76 | -1.78 (-5.31%) | 3,255,112 |
| 6 Oct 2014 | USD | 33.79 | 34.07 | 33.35 | 33.54 | 33.54 | -0.19 (-0.56%) | 2,929,909 |
| 3 Oct 2014 | USD | 34.99 | 34.99 | 33.6 | 33.73 | 33.73 | -1.125 (-3.23%) | 4,816,762 |
| 2 Oct 2014 | USD | 34.45 | 35.56 | 33.45 | 34.855 | 34.855 | -4.765 (-12.03%) | 12,084,642 |
| 1 Oct 2014 | USD | 40.88 | 40.88 | 39.47 | 39.62 | 39.62 | -1.33 (-3.25%) | 2,973,165 |
| 30 Sep 2014 | USD | 41.38 | 41.38 | 40.81 | 40.95 | 40.95 | -0.465 (-1.12%) | 1,144,897 |
| 29 Sep 2014 | USD | 40.94 | 41.7 | 40.81 | 41.415 | 41.415 | +0.1 (+0.24%) | 876,938 |
| 26 Sep 2014 | USD | 41.29 | 41.61 | 41 | 41.315 | 41.315 | +0.185 (+0.45%) | 1,120,483 |
| 25 Sep 2014 | USD | 42.25 | 42.36 | 40.755 | 41.13 | 41.13 | -1.21 (-2.86%) | 1,694,766 |
| 24 Sep 2014 | USD | 42.16 | 42.395 | 41.77 | 42.34 | 42.34 | +0.34 (+0.81%) | 1,192,432 |
| 23 Sep 2014 | USD | 41.22 | 42.47 | 41.13 | 42 | 42 | +0.65 (+1.57%) | 1,584,435 |
| 22 Sep 2014 | USD | 42.07 | 42.12 | 41.06 | 41.35 | 41.35 | -0.81 (-1.92%) | 1,389,111 |
| 19 Sep 2014 | USD | 43.35 | 43.44 | 42.07 | 42.16 | 42.16 | -1.06 (-2.45%) | 1,947,556 |
| 18 Sep 2014 | USD | 42.53 | 43.25 | 42.4 | 43.22 | 43.22 | +0.835 (+1.97%) | 1,141,209 |
| 17 Sep 2014 | USD | 41.62 | 42.78 | 41.45 | 42.385 | 42.385 | +0.755 (+1.81%) | 1,480,487 |
| 16 Sep 2014 | USD | 40.85 | 41.73 | 40.6 | 41.63 | 41.63 | +0.525 (+1.28%) | 1,951,984 |
| 15 Sep 2014 | USD | 41.5 | 41.68 | 40.66 | 41.105 | 41.105 | -1.57 (-3.68%) | 3,411,462 |
| 12 Sep 2014 | USD | 43.11 | 43.39 | 42.515 | 42.675 | 42.675 | -0.565 (-1.31%) | 1,338,495 |
| 11 Sep 2014 | USD | 42.41 | 43.35 | 42.41 | 43.24 | 43.24 | +0.45 (+1.05%) | 1,154,629 |
| 10 Sep 2014 | USD | 43.39 | 43.64 | 42.22 | 42.79 | 42.79 | -0.61 (-1.41%) | 2,729,691 |
