| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 43.79 | 44.6 | 43.2 | 43.4 | 43.4 | -0.6 (-1.36%) | 2,023,543 |
| 8 Sep 2014 | USD | 44.38 | 44.83 | 43.86 | 44 | 44 | -0.49 (-1.10%) | 1,835,031 |
| 5 Sep 2014 | USD | 44.34 | 44.78 | 44.18 | 44.49 | 44.49 | -0.13 (-0.29%) | 1,027,020 |
| 4 Sep 2014 | USD | 44.65 | 45.03 | 44.38 | 44.62 | 44.62 | -0.16 (-0.36%) | 1,346,975 |
| 3 Sep 2014 | USD | 45.21 | 45.22 | 44.7 | 44.78 | 44.78 | -0.35 (-0.78%) | 1,708,610 |
| 2 Sep 2014 | USD | 45.03 | 45.5045 | 45.03 | 45.13 | 45.13 | -0.43 (-0.94%) | 1,455,222 |
| 1 Sep 2014 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 45.64 | 45.78 | 45.1 | 45.56 | 45.56 | +0.11 (+0.24%) | 881,533 |
| 28 Aug 2014 | USD | 45.25 | 45.72 | 45.08 | 45.45 | 45.45 | -0.1 (-0.22%) | 1,012,902 |
| 27 Aug 2014 | USD | 45.46 | 45.98 | 44.83 | 45.55 | 45.55 | +0.08 (+0.18%) | 1,532,786 |
| 26 Aug 2014 | USD | 45.57 | 45.69 | 45.4 | 45.47 | 45.47 | +0.14 (+0.31%) | 832,874 |
| 25 Aug 2014 | USD | 45.46 | 45.66 | 45.1706 | 45.33 | 45.33 | +0.18 (+0.40%) | 1,157,299 |
| 22 Aug 2014 | USD | 45.1 | 45.69 | 44.8301 | 45.15 | 45.15 | +0.08 (+0.18%) | 1,043,938 |
| 21 Aug 2014 | USD | 44.55 | 45.22 | 44.55 | 45.07 | 45.07 | -0.32 (-0.71%) | 1,562,778 |
| 20 Aug 2014 | USD | 45.37 | 45.74 | 44.89 | 45.39 | 45.39 | -0.135 (-0.30%) | 1,113,723 |
| 19 Aug 2014 | USD | 44.95 | 45.69 | 44.91 | 45.525 | 45.525 | +0.605 (+1.35%) | 1,765,439 |
| 18 Aug 2014 | USD | 44.22 | 44.93 | 43.66 | 44.92 | 44.92 | +0.92 (+2.09%) | 2,751,441 |
| 15 Aug 2014 | USD | 45.05 | 45.14 | 43.83 | 44 | 44 | -0.73 (-1.63%) | 3,479,818 |
| 14 Aug 2014 | USD | 44.75 | 45.33 | 44.56 | 44.73 | 44.73 | -0.085 (-0.19%) | 2,053,812 |
| 13 Aug 2014 | USD | 44.85 | 45.51 | 44.11 | 44.815 | 44.815 | -4.385 (-8.91%) | 11,245,999 |
| 12 Aug 2014 | USD | 49.54 | 50.57 | 48.805 | 49.2 | 49.2 | -0.49 (-0.99%) | 3,603,229 |
| 11 Aug 2014 | USD | 49.7 | 50.6 | 49.57 | 49.69 | 49.69 | +0.29 (+0.59%) | 1,985,730 |
| 8 Aug 2014 | USD | 48.79 | 49.55 | 48.55 | 49.4 | 49.4 | +0.88 (+1.81%) | 1,339,806 |
| 7 Aug 2014 | USD | 49.09 | 49.21 | 48.35 | 48.52 | 48.52 | -0.22 (-0.45%) | 901,376 |
| 6 Aug 2014 | USD | 47.85 | 49.03 | 47.8 | 48.74 | 48.74 | +0.72 (+1.50%) | 1,085,628 |
| 5 Aug 2014 | USD | 47.3 | 48.5799 | 46.96 | 48.02 | 48.02 | +0.53 (+1.12%) | 1,085,695 |
| 4 Aug 2014 | USD | 47.55 | 47.635 | 46.92 | 47.49 | 47.49 | +0.16 (+0.34%) | 872,646 |
| 1 Aug 2014 | USD | 47.39 | 47.78 | 46.33 | 47.33 | 47.33 | +0.1 (+0.21%) | 1,353,142 |
| 31 Jul 2014 | USD | 48.26 | 48.29 | 46.49 | 47.23 | 47.23 | -1.48 (-3.04%) | 1,888,856 |
| 30 Jul 2014 | USD | 48.39 | 49.18 | 48.2 | 48.71 | 48.71 | +0.46 (+0.95%) | 931,133 |
