| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 48.55 | 49 | 48.04 | 48.25 | 48.25 | -0.26 (-0.54%) | 965,151 |
| 28 Jul 2014 | USD | 48.2 | 48.55 | 47.36 | 48.51 | 48.51 | +0.49 (+1.02%) | 1,072,545 |
| 25 Jul 2014 | USD | 48.59 | 48.6 | 47.7 | 48.02 | 48.02 | -0.53 (-1.09%) | 1,028,472 |
| 24 Jul 2014 | USD | 49.07 | 49.32 | 48.4 | 48.55 | 48.55 | -0.4 (-0.82%) | 1,198,977 |
| 23 Jul 2014 | USD | 50.27 | 50.27 | 48.5 | 48.95 | 48.95 | -1.14 (-2.28%) | 1,431,364 |
| 22 Jul 2014 | USD | 50.22 | 50.63 | 49.8 | 50.09 | 50.09 | +0.1 (+0.20%) | 1,076,165 |
| 21 Jul 2014 | USD | 49.17 | 50.23 | 49.0501 | 49.99 | 49.99 | +0.59 (+1.19%) | 1,122,313 |
| 18 Jul 2014 | USD | 48.59 | 49.52 | 48.37 | 49.4 | 49.4 | +1.08 (+2.24%) | 1,217,153 |
| 17 Jul 2014 | USD | 49.09 | 49.21 | 48.08 | 48.32 | 48.32 | -0.62 (-1.27%) | 1,527,154 |
| 16 Jul 2014 | USD | 49.37 | 49.39 | 48.56 | 48.94 | 48.94 | +0.02 (+0.04%) | 1,175,135 |
| 15 Jul 2014 | USD | 49.33 | 49.58 | 48.18 | 48.92 | 48.92 | -0.31 (-0.63%) | 1,308,885 |
| 14 Jul 2014 | USD | 49.34 | 49.796 | 48.95 | 49.23 | 49.23 | +0.4 (+0.82%) | 1,428,043 |
| 11 Jul 2014 | USD | 48.8 | 49.12 | 48.4 | 48.83 | 48.83 | -0.09 (-0.18%) | 1,082,839 |
| 10 Jul 2014 | USD | 48.88 | 49.464 | 48.15 | 48.92 | 48.92 | -0.7 (-1.41%) | 1,692,816 |
| 9 Jul 2014 | USD | 49.47 | 50.58 | 49.22 | 49.62 | 49.62 | +0.08 (+0.16%) | 1,687,870 |
| 8 Jul 2014 | USD | 50.92 | 51.07 | 48.67 | 49.54 | 49.54 | -1.32 (-2.60%) | 2,366,442 |
| 7 Jul 2014 | USD | 52.4 | 52.61 | 50.54 | 50.86 | 50.86 | -1.97 (-3.73%) | 1,947,890 |
| 4 Jul 2014 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 52.16 | 53.3299 | 52.04 | 52.83 | 52.83 | +2.52 (+5.01%) | 2,899,942 |
| 2 Jul 2014 | USD | 50.3 | 51.15 | 50.1301 | 50.31 | 50.31 | -0.04 (-0.08%) | 1,038,572 |
| 1 Jul 2014 | USD | 50.38 | 51.85 | 50.1701 | 50.35 | 50.35 | +0.4 (+0.80%) | 2,511,319 |
| 30 Jun 2014 | USD | 48.8 | 50.33 | 48.78 | 49.95 | 49.95 | +1.47 (+3.03%) | 2,438,512 |
| 27 Jun 2014 | USD | 48.37 | 48.59 | 48.11 | 48.48 | 48.48 | -0.05 (-0.10%) | 1,876,009 |
| 26 Jun 2014 | USD | 48.6 | 48.83 | 47.83 | 48.53 | 48.53 | -0.01 (-0.02%) | 1,372,339 |
| 25 Jun 2014 | USD | 47.73 | 48.62 | 47.65 | 48.54 | 48.54 | +0.75 (+1.57%) | 1,292,606 |
| 24 Jun 2014 | USD | 48.63 | 48.91 | 47.73 | 47.79 | 47.79 | -0.8 (-1.65%) | 1,233,128 |
| 23 Jun 2014 | USD | 48.77 | 48.86 | 48.26 | 48.59 | 48.59 | -0.18 (-0.37%) | 1,178,032 |
| 20 Jun 2014 | USD | 49.58 | 49.62 | 48.56 | 48.77 | 48.77 | -0.7 (-1.41%) | 2,143,034 |
| 19 Jun 2014 | USD | 50.78 | 50.86 | 49.12 | 49.47 | 49.47 | -0.76 (-1.51%) | 1,304,965 |
| 18 Jun 2014 | USD | 50.52 | 51.26 | 49.81 | 50.23 | 50.23 | +0.04 (+0.08%) | 1,892,848 |
