| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 32.85 | 34.19 | 32.33 | 33.25 | 33.25 | +1.92 (+6.13%) | 6,349,600 |
| 9 Oct 2023 | USD | 32.51 | 33.16 | 30.88 | 31.33 | 31.33 | -1.82 (-5.49%) | 4,087,700 |
| 6 Oct 2023 | USD | 32.59 | 33.33 | 31.84 | 33.15 | 33.15 | +0.35 (+1.07%) | 6,619,900 |
| 5 Oct 2023 | USD | 34.18 | 34.78 | 32.71 | 32.8 | 32.8 | -1.97 (-5.67%) | 2,933,400 |
| 4 Oct 2023 | USD | 34.15 | 35.01 | 33.51 | 34.77 | 34.77 | +0.95 (+2.81%) | 3,349,700 |
| 3 Oct 2023 | USD | 37.38 | 37.6 | 33.65 | 33.82 | 33.82 | -4.16 (-10.95%) | 4,177,500 |
| 2 Oct 2023 | USD | 37.92 | 38.82 | 37.37 | 37.98 | 37.98 | -0.12 (-0.31%) | 1,588,100 |
| 29 Sep 2023 | USD | 38.68 | 39.3 | 37.75 | 38.1 | 38.1 | +0.33 (+0.87%) | 2,419,300 |
| 28 Sep 2023 | USD | 37.13 | 38.43 | 36.71 | 37.77 | 37.77 | +0.22 (+0.59%) | 2,113,700 |
| 27 Sep 2023 | USD | 39.3 | 39.49 | 36.95 | 37.55 | 37.55 | -1.49 (-3.82%) | 2,315,000 |
| 26 Sep 2023 | USD | 39.77 | 40.59 | 38.8 | 39.04 | 39.04 | -1.61 (-3.96%) | 3,262,300 |
| 25 Sep 2023 | USD | 37.9 | 40.95 | 37.7 | 40.65 | 40.65 | +2.53 (+6.64%) | 3,624,800 |
| 22 Sep 2023 | USD | 36.42 | 38.43 | 36.25 | 38.12 | 38.12 | +2.19 (+6.10%) | 5,040,100 |
| 21 Sep 2023 | USD | 38.68 | 38.9 | 35.92 | 35.93 | 35.93 | -3.61 (-9.13%) | 6,226,900 |
| 20 Sep 2023 | USD | 41.47 | 41.47 | 39.51 | 39.54 | 39.54 | -1.43 (-3.49%) | 2,227,900 |
| 19 Sep 2023 | USD | 40.53 | 41.48 | 40.08 | 40.97 | 40.97 | +0.19 (+0.47%) | 1,864,800 |
| 18 Sep 2023 | USD | 42.56 | 42.75 | 40.75 | 40.78 | 40.78 | -2.89 (-6.62%) | 2,135,500 |
| 15 Sep 2023 | USD | 44.26 | 45.2 | 43.38 | 43.67 | 43.67 | -0.76 (-1.71%) | 3,031,700 |
| 14 Sep 2023 | USD | 44.97 | 45.04 | 43.8 | 44.43 | 44.43 | +0.22 (+0.50%) | 2,077,900 |
| 13 Sep 2023 | USD | 43.94 | 45.53 | 43.56 | 44.21 | 44.21 | +0.01 (+0.02%) | 2,584,800 |
| 12 Sep 2023 | USD | 42 | 44.45 | 41.88 | 44.2 | 44.2 | +1.82 (+4.29%) | 3,070,600 |
| 11 Sep 2023 | USD | 42.84 | 43.12 | 41.72 | 42.38 | 42.38 | +0.39 (+0.93%) | 2,439,300 |
| 8 Sep 2023 | USD | 42.99 | 43.07 | 41.73 | 41.99 | 41.99 | -1.08 (-2.51%) | 1,910,100 |
| 7 Sep 2023 | USD | 42.41 | 43.28 | 41.8 | 43.07 | 43.07 | -0.47 (-1.08%) | 3,278,500 |
| 6 Sep 2023 | USD | 45.16 | 45.52 | 43.22 | 43.54 | 43.54 | -1.91 (-4.20%) | 1,991,800 |
| 5 Sep 2023 | USD | 45.42 | 45.79 | 44.91 | 45.45 | 45.45 | -0.48 (-1.05%) | 1,682,200 |
| 1 Sep 2023 | USD | 48.02 | 48.39 | 45.7 | 45.93 | 45.93 | -1.89 (-3.95%) | 2,074,100 |
| 31 Aug 2023 | USD | 47.83 | 48.08 | 47.01 | 47.82 | 47.82 | +0.22 (+0.46%) | 2,389,600 |
| 30 Aug 2023 | USD | 47.74 | 48.82 | 47.15 | 47.6 | 47.6 | -0.95 (-1.96%) | 2,480,600 |
| 29 Aug 2023 | USD | 46.15 | 49.32 | 45.55 | 48.55 | 48.55 | +1.82 (+3.89%) | 2,114,400 |
