| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 45.57 | 47.2 | 45.26 | 46.17 | 46.17 | +0.57 (+1.25%) | 4,567,803 |
| 5 May 2014 | USD | 46 | 46.17 | 45.35 | 45.6 | 45.6 | -0.79 (-1.70%) | 2,472,701 |
| 2 May 2014 | USD | 46.52 | 46.67 | 46.11 | 46.39 | 46.39 | -0.13 (-0.28%) | 1,719,249 |
| 1 May 2014 | USD | 47.03 | 47.59 | 46.205 | 46.52 | 46.52 | -0.65 (-1.38%) | 2,566,689 |
| 30 Apr 2014 | USD | 46.32 | 47.84 | 46.03 | 47.17 | 47.17 | +0.66 (+1.42%) | 3,373,361 |
| 29 Apr 2014 | USD | 46.86 | 47.3 | 46.27 | 46.51 | 46.51 | -0.12 (-0.26%) | 3,133,180 |
| 28 Apr 2014 | USD | 48.1 | 48.21 | 45.1 | 46.63 | 46.63 | -1.31 (-2.73%) | 5,744,019 |
| 25 Apr 2014 | USD | 49.87 | 49.91 | 47.83 | 47.94 | 47.94 | -2.09 (-4.18%) | 5,035,648 |
| 24 Apr 2014 | USD | 51.42 | 51.62 | 49.81 | 50.03 | 50.03 | -1.01 (-1.98%) | 5,472,224 |
| 23 Apr 2014 | USD | 53.05 | 53.4 | 50.85 | 51.04 | 51.04 | -7.01 (-12.08%) | 13,451,216 |
| 22 Apr 2014 | USD | 57.94 | 58.98 | 57.8 | 58.05 | 58.05 | +0.49 (+0.85%) | 4,769,699 |
| 21 Apr 2014 | USD | 56.62 | 57.7 | 55.78 | 57.56 | 57.56 | +1.02 (+1.80%) | 2,172,922 |
| 18 Apr 2014 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 56.38 | 57.15 | 55.56 | 56.54 | 56.54 | +0.16 (+0.28%) | 1,659,869 |
| 16 Apr 2014 | USD | 57.2 | 57.5 | 55.63 | 56.38 | 56.38 | +0.87 (+1.57%) | 1,624,288 |
| 15 Apr 2014 | USD | 55.1 | 55.75 | 53.83 | 55.51 | 55.51 | +0.59 (+1.07%) | 1,664,775 |
| 14 Apr 2014 | USD | 55.25 | 55.3753 | 54.071 | 54.92 | 54.92 | +0.19 (+0.35%) | 1,416,524 |
| 11 Apr 2014 | USD | 55.32 | 56.27 | 54.41 | 54.73 | 54.73 | -1.21 (-2.16%) | 1,854,881 |
| 10 Apr 2014 | USD | 57.23 | 57.49 | 55 | 55.94 | 55.94 | -1.48 (-2.58%) | 1,900,558 |
| 9 Apr 2014 | USD | 56.71 | 57.5 | 56.41 | 57.42 | 57.42 | +1.04 (+1.84%) | 1,116,369 |
| 8 Apr 2014 | USD | 55.18 | 56.62 | 55.02 | 56.38 | 56.38 | +1.19 (+2.16%) | 1,388,772 |
| 7 Apr 2014 | USD | 55.38 | 56.65 | 54.23 | 55.19 | 55.19 | -0.53 (-0.95%) | 2,280,136 |
| 4 Apr 2014 | USD | 58.08 | 58.19 | 55.36 | 55.72 | 55.72 | -1.93 (-3.35%) | 2,269,454 |
| 3 Apr 2014 | USD | 57.45 | 58 | 56.56 | 57.65 | 57.65 | +0.26 (+0.45%) | 1,808,915 |
| 2 Apr 2014 | USD | 57.91 | 58.04 | 55.79 | 57.39 | 57.39 | -0.71 (-1.22%) | 2,093,298 |
| 1 Apr 2014 | USD | 57.01 | 58.11 | 56.835 | 58.1 | 58.1 | +1.54 (+2.72%) | 1,640,502 |
| 31 Mar 2014 | USD | 55.58 | 56.725 | 55.541 | 56.56 | 56.56 | +1.54 (+2.80%) | 1,810,783 |
| 28 Mar 2014 | USD | 55.38 | 55.95 | 54.45 | 55.02 | 55.02 | +0.01 (+0.02%) | 2,995,095 |
| 27 Mar 2014 | USD | 57.7 | 57.8 | 54.61 | 55.01 | 55.01 | -2.76 (-4.78%) | 4,842,144 |
| 26 Mar 2014 | USD | 59.33 | 59.87 | 57.71 | 57.77 | 57.77 | -1.14 (-1.94%) | 2,303,524 |
