| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 60.15 | 60.4999 | 58.58 | 58.91 | 58.91 | -0.79 (-1.32%) | 1,675,085 |
| 24 Mar 2014 | USD | 60.46 | 60.889 | 58.54 | 59.7 | 59.7 | -0.33 (-0.55%) | 1,775,588 |
| 21 Mar 2014 | USD | 61.9 | 62.4 | 59.81 | 60.03 | 60.03 | -1.61 (-2.61%) | 2,841,621 |
| 20 Mar 2014 | USD | 61.27 | 62.0499 | 60.6 | 61.64 | 61.64 | +0.33 (+0.54%) | 760,190 |
| 19 Mar 2014 | USD | 61.77 | 62.07 | 60.9 | 61.31 | 61.31 | -0.63 (-1.02%) | 903,882 |
| 18 Mar 2014 | USD | 60.41 | 62.3 | 60.31 | 61.94 | 61.94 | +1.7 (+2.82%) | 1,543,937 |
| 17 Mar 2014 | USD | 60.32 | 60.9987 | 59.65 | 60.24 | 60.24 | -0.1 (-0.17%) | 1,249,751 |
| 14 Mar 2014 | USD | 60.01 | 61.5 | 60.01 | 60.34 | 60.34 | +0.1 (+0.17%) | 1,572,072 |
| 13 Mar 2014 | USD | 58.87 | 62 | 58.87 | 60.24 | 60.24 | +1.54 (+2.62%) | 2,927,700 |
| 12 Mar 2014 | USD | 58.5 | 59.18 | 58.06 | 58.7 | 58.7 | -0.21 (-0.36%) | 1,056,699 |
| 11 Mar 2014 | USD | 60.41 | 60.74 | 58.38 | 58.91 | 58.91 | -1.25 (-2.08%) | 1,481,719 |
| 10 Mar 2014 | USD | 59.5 | 60.81 | 59.12 | 60.16 | 60.16 | +0.62 (+1.04%) | 1,608,396 |
| 7 Mar 2014 | USD | 60.17 | 60.51 | 58.64 | 59.54 | 59.54 | -0.58 (-0.96%) | 1,917,823 |
| 6 Mar 2014 | USD | 60.73 | 61.26 | 60.01 | 60.12 | 60.12 | -0.41 (-0.68%) | 1,598,006 |
| 5 Mar 2014 | USD | 60.55 | 61.09 | 60.22 | 60.53 | 60.53 | -0.32 (-0.53%) | 1,423,843 |
| 4 Mar 2014 | USD | 60.32 | 61.5 | 60.05 | 60.85 | 60.85 | +1.38 (+2.32%) | 1,552,598 |
| 3 Mar 2014 | USD | 60.39 | 60.67 | 58.63 | 59.47 | 59.47 | -1.96 (-3.19%) | 2,166,797 |
| 28 Feb 2014 | USD | 61.82 | 62.5 | 60.6 | 61.43 | 61.43 | -0.12 (-0.19%) | 1,283,455 |
| 27 Feb 2014 | USD | 61.84 | 62.614 | 60.9 | 61.55 | 61.55 | -1.36 (-2.16%) | 1,574,744 |
| 26 Feb 2014 | USD | 61.22 | 63.789 | 61.22 | 62.91 | 62.91 | +1.8 (+2.95%) | 2,208,230 |
| 25 Feb 2014 | USD | 61 | 61.4607 | 60.07 | 61.11 | 61.11 | +0.05 (+0.08%) | 1,247,812 |
| 24 Feb 2014 | USD | 60.09 | 61.7 | 60.07 | 61.06 | 61.06 | +0.78 (+1.29%) | 990,167 |
| 21 Feb 2014 | USD | 61.55 | 62 | 60.2 | 60.28 | 60.28 | -1.41 (-2.29%) | 1,447,699 |
| 20 Feb 2014 | USD | 61.25 | 62 | 60.33 | 61.69 | 61.69 | +0.46 (+0.75%) | 1,049,303 |
| 19 Feb 2014 | USD | 62.11 | 62.8 | 61.13 | 61.23 | 61.23 | -0.99 (-1.59%) | 1,034,824 |
| 18 Feb 2014 | USD | 60.8 | 62.72 | 60.63 | 62.22 | 62.22 | +1.4 (+2.30%) | 1,524,013 |
| 17 Feb 2014 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 60.98 | 61.06 | 59.98 | 60.82 | 60.82 | +0.01 (+0.02%) | 1,147,961 |
| 13 Feb 2014 | USD | 60.02 | 61.09 | 59.131 | 60.81 | 60.81 | +0.26 (+0.43%) | 1,336,449 |
| 12 Feb 2014 | USD | 60.06 | 61.08 | 59.75 | 60.55 | 60.55 | +0.54 (+0.90%) | 1,234,223 |
