| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 59 | 60.55 | 58.9 | 60.01 | 60.01 | +1.03 (+1.75%) | 1,811,332 |
| 10 Feb 2014 | USD | 59.21 | 59.7 | 58.58 | 58.98 | 58.98 | -0.37 (-0.62%) | 1,282,459 |
| 7 Feb 2014 | USD | 59.42 | 59.73 | 58.2 | 59.35 | 59.35 | +0.59 (+1.00%) | 2,455,081 |
| 6 Feb 2014 | USD | 57.63 | 58.9999 | 57.5 | 58.76 | 58.76 | +1.65 (+2.89%) | 1,569,255 |
| 5 Feb 2014 | USD | 57.16 | 57.69 | 55.76 | 57.11 | 57.11 | -0.88 (-1.52%) | 2,873,170 |
| 4 Feb 2014 | USD | 58.1 | 58.3 | 57.08 | 57.99 | 57.99 | +0.78 (+1.36%) | 1,975,190 |
| 3 Feb 2014 | USD | 60.49 | 60.74 | 56.82 | 57.21 | 57.21 | -3.21 (-5.31%) | 3,967,245 |
| 31 Jan 2014 | USD | 61.46 | 61.88 | 60.28 | 60.42 | 60.42 | -2.16 (-3.45%) | 1,826,891 |
| 30 Jan 2014 | USD | 62.38 | 62.84 | 61.05 | 62.58 | 62.58 | +0.77 (+1.25%) | 1,481,182 |
| 29 Jan 2014 | USD | 61.81 | 63.04 | 61.61 | 61.81 | 61.81 | -0.94 (-1.50%) | 1,703,531 |
| 28 Jan 2014 | USD | 60.77 | 62.88 | 60.53 | 62.75 | 62.75 | +2.41 (+3.99%) | 2,088,632 |
| 27 Jan 2014 | USD | 61.64 | 62.77 | 59.36 | 60.34 | 60.34 | -1.28 (-2.08%) | 2,109,117 |
| 24 Jan 2014 | USD | 63.01 | 63.5 | 61.29 | 61.62 | 61.62 | -1.72 (-2.72%) | 2,690,480 |
| 23 Jan 2014 | USD | 65.68 | 66.59 | 62.19 | 63.34 | 63.34 | -3.99 (-5.93%) | 5,660,068 |
| 22 Jan 2014 | USD | 64.3 | 67.98 | 62.78 | 67.33 | 67.33 | +4.5 (+7.16%) | 6,439,243 |
| 21 Jan 2014 | USD | 62.23 | 63.1 | 62.2201 | 62.83 | 62.83 | +0.33 (+0.53%) | 4,220,890 |
| 20 Jan 2014 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 64 | 64.3 | 62.05 | 62.5 | 62.5 | -1.37 (-2.14%) | 2,696,837 |
| 16 Jan 2014 | USD | 64.18 | 64.75 | 63.26 | 63.87 | 63.87 | -0.31 (-0.48%) | 1,630,902 |
| 15 Jan 2014 | USD | 63.8 | 64.7399 | 63.25 | 64.18 | 64.18 | +0.93 (+1.47%) | 2,216,018 |
| 14 Jan 2014 | USD | 61.69 | 63.4 | 61.52 | 63.25 | 63.25 | +2.19 (+3.59%) | 2,736,358 |
| 13 Jan 2014 | USD | 64.5 | 64.5 | 60.14 | 61.06 | 61.06 | -6.11 (-9.10%) | 4,967,040 |
| 10 Jan 2014 | USD | 66.6 | 67.53 | 66.6 | 67.17 | 67.17 | +0.54 (+0.81%) | 1,932,059 |
| 9 Jan 2014 | USD | 66.85 | 67.72 | 65.59 | 66.63 | 66.63 | +0.84 (+1.28%) | 2,941,740 |
| 8 Jan 2014 | USD | 64.99 | 65.97 | 64.76 | 65.79 | 65.79 | +1.24 (+1.92%) | 2,083,971 |
| 7 Jan 2014 | USD | 62.66 | 65.12 | 62.22 | 64.55 | 64.55 | +2.48 (+4.00%) | 2,563,122 |
| 6 Jan 2014 | USD | 62.5 | 62.54 | 61.51 | 62.07 | 62.07 | -0.39 (-0.62%) | 1,398,084 |
| 3 Jan 2014 | USD | 62 | 62.6 | 61.45 | 62.46 | 62.46 | +0.74 (+1.20%) | 1,679,055 |
| 2 Jan 2014 | USD | 62 | 62.4765 | 61.35 | 61.72 | 61.72 | -0.8 (-1.28%) | 1,809,831 |
| 1 Jan 2014 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.0 (0.0%) | 0 |
