| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 61.28 | 61.74 | 60.76 | 61.54 | 61.54 | +0.05 (+0.08%) | 1,158,102 |
| 27 Dec 2013 | USD | 61.91 | 62.8 | 61.4 | 61.49 | 61.49 | -0.22 (-0.36%) | 1,408,620 |
| 26 Dec 2013 | USD | 61.12 | 61.85 | 60.92 | 61.71 | 61.71 | +0.88 (+1.45%) | 1,460,712 |
| 25 Dec 2013 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 60.72 | 61.4999 | 60.56 | 60.83 | 60.83 | -0.07 (-0.11%) | 741,585 |
| 23 Dec 2013 | USD | 60 | 60.95 | 59.99 | 60.9 | 60.9 | +1.25 (+2.10%) | 1,857,923 |
| 20 Dec 2013 | USD | 58.04 | 59.93 | 58.01 | 59.65 | 59.65 | +1.67 (+2.88%) | 2,723,111 |
| 19 Dec 2013 | USD | 57.82 | 58.38 | 57.391 | 57.98 | 57.98 | -0.14 (-0.24%) | 1,229,372 |
| 18 Dec 2013 | USD | 58 | 58.42 | 56.58 | 58.12 | 58.12 | +0.41 (+0.71%) | 1,645,866 |
| 17 Dec 2013 | USD | 57.39 | 57.97 | 56.9 | 57.71 | 57.71 | +0.79 (+1.39%) | 1,640,211 |
| 16 Dec 2013 | USD | 56.6 | 57.36 | 56.26 | 56.92 | 56.92 | +0.85 (+1.52%) | 1,549,511 |
| 13 Dec 2013 | USD | 56.09 | 56.38 | 55.36 | 56.07 | 56.07 | +0.15 (+0.27%) | 1,082,588 |
| 12 Dec 2013 | USD | 56.86 | 57.1 | 55.46 | 55.92 | 55.92 | -1.01 (-1.77%) | 1,665,892 |
| 11 Dec 2013 | USD | 58.37 | 58.45 | 56.83 | 56.93 | 56.93 | -1.25 (-2.15%) | 1,116,519 |
| 10 Dec 2013 | USD | 57.82 | 58.43 | 57.54 | 58.18 | 58.18 | +0.13 (+0.22%) | 939,693 |
| 9 Dec 2013 | USD | 58.79 | 59.7 | 57.86 | 58.05 | 58.05 | +0.02 (+0.03%) | 1,735,549 |
| 6 Dec 2013 | USD | 58.24 | 58.52 | 57.5299 | 58.03 | 58.03 | -0.22 (-0.38%) | 1,842,965 |
| 5 Dec 2013 | USD | 57.96 | 58.48 | 57.67 | 58.25 | 58.25 | +0.19 (+0.33%) | 1,268,371 |
| 4 Dec 2013 | USD | 58.02 | 58.6796 | 57.3305 | 58.06 | 58.06 | -0.11 (-0.19%) | 1,734,575 |
| 3 Dec 2013 | USD | 57.29 | 58.48 | 57 | 58.17 | 58.17 | +0.81 (+1.41%) | 2,321,894 |
| 2 Dec 2013 | USD | 55.88 | 58.7 | 55.62 | 57.36 | 57.36 | +1.56 (+2.80%) | 2,592,490 |
| 29 Nov 2013 | USD | 56.72 | 56.9599 | 55.63 | 55.8 | 55.8 | -0.74 (-1.31%) | 727,532 |
| 28 Nov 2013 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 56.09 | 56.58 | 55.75 | 56.54 | 56.54 | +0.39 (+0.69%) | 1,443,264 |
| 26 Nov 2013 | USD | 55.78 | 56.4 | 55.338 | 56.15 | 56.15 | +0.37 (+0.66%) | 1,614,739 |
| 25 Nov 2013 | USD | 55.88 | 56.32 | 55.0402 | 55.78 | 55.78 | +0.15 (+0.27%) | 1,361,590 |
| 22 Nov 2013 | USD | 55.73 | 56.04 | 54.95 | 55.63 | 55.63 | +0.13 (+0.23%) | 1,368,042 |
| 21 Nov 2013 | USD | 54.39 | 55.53 | 54.05 | 55.5 | 55.5 | +1.49 (+2.76%) | 2,013,168 |
| 20 Nov 2013 | USD | 54.35 | 54.99 | 52.85 | 54.01 | 54.01 | -0.3 (-0.55%) | 3,324,757 |
| 19 Nov 2013 | USD | 55.52 | 55.77 | 54.04 | 54.31 | 54.31 | -1.08 (-1.95%) | 2,420,098 |
