| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 57.02 | 57.32 | 55.18 | 55.39 | 55.39 | -1.51 (-2.65%) | 2,423,394 |
| 15 Nov 2013 | USD | 57.28 | 57.6668 | 56.55 | 56.9 | 56.9 | -0.21 (-0.37%) | 2,160,693 |
| 14 Nov 2013 | USD | 58.01 | 58.23 | 56.61 | 57.11 | 57.11 | -0.9 (-1.55%) | 2,459,931 |
| 13 Nov 2013 | USD | 57.81 | 58.4768 | 57.27 | 58.01 | 58.01 | +0.07 (+0.12%) | 1,680,614 |
| 12 Nov 2013 | USD | 57.44 | 58.63 | 57.1101 | 57.94 | 57.94 | +0.6 (+1.05%) | 2,299,153 |
| 11 Nov 2013 | USD | 56.21 | 57.45 | 55.56 | 57.34 | 57.34 | +0.86 (+1.52%) | 2,415,926 |
| 8 Nov 2013 | USD | 56.14 | 57 | 55.25 | 56.48 | 56.48 | +0.8 (+1.44%) | 2,798,701 |
| 7 Nov 2013 | USD | 59.17 | 59.5 | 55.63 | 55.68 | 55.68 | -3.362 (-5.69%) | 3,878,094 |
| 6 Nov 2013 | USD | 60.46 | 60.67 | 58.81 | 59.042 | 59.042 | -1.138 (-1.89%) | 2,303,287 |
| 5 Nov 2013 | USD | 59.75 | 60.71 | 59.16 | 60.18 | 60.18 | +0.27 (+0.45%) | 1,386,269 |
| 4 Nov 2013 | USD | 60.29 | 60.43 | 59.5 | 59.91 | 59.91 | -0.018 (-0.03%) | 1,562,003 |
| 1 Nov 2013 | USD | 60.75 | 60.939 | 59.09 | 59.928 | 59.928 | -0.812 (-1.34%) | 2,117,829 |
| 31 Oct 2013 | USD | 61.13 | 61.7 | 60.65 | 60.74 | 60.74 | -0.42 (-0.69%) | 1,763,085 |
| 30 Oct 2013 | USD | 61.67 | 61.99 | 60.46 | 61.16 | 61.16 | -0.23 (-0.37%) | 1,897,077 |
| 29 Oct 2013 | USD | 60.35 | 61.44 | 60.31 | 61.39 | 61.39 | +1.02 (+1.69%) | 2,057,295 |
| 28 Oct 2013 | USD | 61.18 | 61.38 | 60.0299 | 60.37 | 60.37 | -0.46 (-0.76%) | 1,899,964 |
| 25 Oct 2013 | USD | 61.58 | 62.6 | 60.33 | 60.83 | 60.83 | -0.28 (-0.46%) | 2,643,111 |
| 24 Oct 2013 | USD | 62.23 | 62.86 | 60.9096 | 61.11 | 61.11 | -0.66 (-1.07%) | 3,724,320 |
| 23 Oct 2013 | USD | 62.32 | 63.3499 | 59.02 | 61.77 | 61.77 | -12.55 (-16.89%) | 15,409,977 |
| 22 Oct 2013 | USD | 73.96 | 75.9798 | 72.9 | 74.32 | 74.32 | +0.92 (+1.25%) | 4,533,428 |
| 21 Oct 2013 | USD | 73.92 | 75.17 | 72.5 | 73.4 | 73.4 | -0.462 (-0.63%) | 3,780,731 |
| 18 Oct 2013 | USD | 73.29 | 73.9 | 72.2 | 73.862 | 73.862 | +1.022 (+1.40%) | 2,760,092 |
| 17 Oct 2013 | USD | 72.34 | 73.31 | 71.52 | 72.84 | 72.84 | -0.37 (-0.51%) | 1,879,469 |
| 16 Oct 2013 | USD | 73.01 | 73.88 | 72.7 | 73.21 | 73.21 | +0.84 (+1.16%) | 2,071,056 |
| 15 Oct 2013 | USD | 72.72 | 73.5 | 72.08 | 72.37 | 72.37 | -0.82 (-1.12%) | 1,845,605 |
| 14 Oct 2013 | USD | 72.08 | 73.6899 | 71.75 | 73.19 | 73.19 | +0.91 (+1.26%) | 2,073,631 |
| 11 Oct 2013 | USD | 71.71 | 72.84 | 71.08 | 72.28 | 72.28 | +0.19 (+0.26%) | 1,357,612 |
| 10 Oct 2013 | USD | 70.49 | 72.74 | 70.4 | 72.09 | 72.09 | +3.07 (+4.45%) | 2,384,974 |
| 9 Oct 2013 | USD | 70.17 | 70.8299 | 67.23 | 69.02 | 69.02 | -1.08 (-1.54%) | 2,646,591 |
| 8 Oct 2013 | USD | 71.61 | 72.68 | 69.15 | 70.1 | 70.1 | -1.39 (-1.94%) | 2,996,284 |
