| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 71.8 | 73.9845 | 71.4 | 71.49 | 71.49 | -1.22 (-1.68%) | 2,333,496 |
| 4 Oct 2013 | USD | 72.97 | 74.06 | 72.15 | 72.71 | 72.71 | -0.38 (-0.52%) | 2,896,425 |
| 3 Oct 2013 | USD | 68.47 | 73.51 | 68.47 | 73.09 | 73.09 | +4.5 (+6.56%) | 6,095,716 |
| 2 Oct 2013 | USD | 68.57 | 69.4091 | 67.55 | 68.59 | 68.59 | -1.17 (-1.68%) | 4,741,297 |
| 1 Oct 2013 | USD | 62.815 | 70.09 | 62.69 | 69.76 | 69.76 | +9.57 (+15.90%) | 11,011,106 |
| 30 Sep 2013 | USD | 58.54 | 60.55 | 58.28 | 60.19 | 60.19 | +0.93 (+1.57%) | 1,975,334 |
| 27 Sep 2013 | USD | 59.2 | 59.78 | 58.82 | 59.26 | 59.26 | -0.23 (-0.39%) | 878,931 |
| 26 Sep 2013 | USD | 59.28 | 60.46 | 59.17 | 59.49 | 59.49 | +0.35 (+0.59%) | 1,016,803 |
| 25 Sep 2013 | USD | 59.24 | 59.77 | 58.51 | 59.14 | 59.14 | -0.12 (-0.20%) | 1,133,697 |
| 24 Sep 2013 | USD | 58.75 | 59.95 | 58.24 | 59.26 | 59.26 | +0.58 (+0.99%) | 1,000,769 |
| 23 Sep 2013 | USD | 60.06 | 60.45 | 58.35 | 58.68 | 58.68 | -1.51 (-2.51%) | 1,276,164 |
| 20 Sep 2013 | USD | 61.37 | 61.66 | 59.98 | 60.19 | 60.19 | -0.82 (-1.34%) | 2,362,701 |
| 19 Sep 2013 | USD | 61.52 | 61.689 | 60.57 | 61.01 | 61.01 | +0.102 (+0.17%) | 1,354,810 |
| 18 Sep 2013 | USD | 59.37 | 61.115 | 59.3 | 60.908 | 60.908 | +1.438 (+2.42%) | 2,029,314 |
| 17 Sep 2013 | USD | 59.42 | 59.941 | 59.09 | 59.47 | 59.47 | +0.14 (+0.24%) | 906,989 |
| 16 Sep 2013 | USD | 60 | 60.75 | 59.2267 | 59.33 | 59.33 | +0.02 (+0.03%) | 1,548,680 |
| 13 Sep 2013 | USD | 59.33 | 59.4899 | 58.3 | 59.31 | 59.31 | +0.39 (+0.66%) | 933,303 |
| 12 Sep 2013 | USD | 59.1 | 60.11 | 58.59 | 58.92 | 58.92 | -0.11 (-0.19%) | 1,379,014 |
| 11 Sep 2013 | USD | 59.68 | 59.78 | 58.5201 | 59.03 | 59.03 | -1.01 (-1.68%) | 1,931,363 |
| 10 Sep 2013 | USD | 57.94 | 60.4 | 57.81 | 60.04 | 60.04 | +2.74 (+4.78%) | 3,545,108 |
| 9 Sep 2013 | USD | 55.61 | 57.5 | 55.61 | 57.3 | 57.3 | +1.72 (+3.09%) | 1,634,522 |
| 6 Sep 2013 | USD | 56.33 | 56.5 | 54.72 | 55.58 | 55.58 | -0.6 (-1.07%) | 1,333,143 |
| 5 Sep 2013 | USD | 56.01 | 56.55 | 55.89 | 56.18 | 56.18 | +0.175 (+0.31%) | 1,345,204 |
| 4 Sep 2013 | USD | 54.49 | 56.35 | 54.14 | 56.005 | 56.005 | +1.405 (+2.57%) | 1,966,724 |
| 3 Sep 2013 | USD | 56.25 | 56.79 | 53.94 | 54.6 | 54.6 | -0.89 (-1.60%) | 3,518,477 |
| 2 Sep 2013 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 56.8 | 56.9263 | 55.39 | 55.49 | 55.49 | -1.27 (-2.24%) | 1,845,199 |
| 29 Aug 2013 | USD | 56.63 | 57.6695 | 56.51 | 56.76 | 56.76 | +0.78 (+1.39%) | 1,825,422 |
| 28 Aug 2013 | USD | 53.85 | 57.06 | 53.82 | 55.98 | 55.98 | +2.08 (+3.86%) | 3,052,540 |
| 27 Aug 2013 | USD | 55.61 | 55.89 | 53.8 | 53.9 | 53.9 | -2.7 (-4.77%) | 3,147,806 |
