| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 57 | 57.4 | 56.28 | 56.6 | 56.6 | -0.4 (-0.70%) | 1,451,540 |
| 23 Aug 2013 | USD | 57.7 | 57.95 | 56.54 | 57 | 57 | -0.36 (-0.63%) | 1,946,996 |
| 22 Aug 2013 | USD | 57.04 | 58 | 57 | 57.36 | 57.36 | +0.65 (+1.15%) | 1,222,615 |
| 21 Aug 2013 | USD | 57.21 | 57.7 | 56.5 | 56.71 | 56.71 | +0.04 (+0.07%) | 2,344,110 |
| 20 Aug 2013 | USD | 56.28 | 57.74 | 56.26 | 56.67 | 56.67 | +0.66 (+1.18%) | 2,518,617 |
| 19 Aug 2013 | USD | 56.91 | 58.4 | 55.93 | 56.01 | 56.01 | -1.11 (-1.94%) | 3,259,734 |
| 16 Aug 2013 | USD | 56.2 | 58.45 | 56.09 | 57.12 | 57.12 | +1.19 (+2.13%) | 4,818,663 |
| 15 Aug 2013 | USD | 58.51 | 58.69 | 55.75 | 55.93 | 55.93 | -2.899 (-4.93%) | 7,775,222 |
| 14 Aug 2013 | USD | 61.74 | 62.847 | 58.55 | 58.829 | 58.829 | -16.931 (-22.35%) | 22,198,587 |
| 13 Aug 2013 | USD | 74.85 | 76 | 73.75 | 75.76 | 75.76 | +1.01 (+1.35%) | 4,545,087 |
| 12 Aug 2013 | USD | 73.21 | 75.1588 | 72.807 | 74.75 | 74.75 | +1.69 (+2.31%) | 2,133,825 |
| 9 Aug 2013 | USD | 72.67 | 73.8751 | 72.51 | 73.06 | 73.06 | +0.63 (+0.87%) | 1,812,419 |
| 8 Aug 2013 | USD | 72 | 72.96 | 71.03 | 72.43 | 72.43 | +0.98 (+1.37%) | 1,158,699 |
| 7 Aug 2013 | USD | 72.12 | 72.34 | 70.43 | 71.45 | 71.45 | -1.07 (-1.48%) | 1,144,437 |
| 6 Aug 2013 | USD | 72.76 | 72.865 | 71.09 | 72.52 | 72.52 | -0.36 (-0.49%) | 1,076,086 |
| 5 Aug 2013 | USD | 71.92 | 72.98 | 71.82 | 72.88 | 72.88 | +0.75 (+1.04%) | 778,874 |
| 2 Aug 2013 | USD | 72.03 | 72.73 | 71.37 | 72.13 | 72.13 | -0.87 (-1.19%) | 1,303,952 |
| 1 Aug 2013 | USD | 70.55 | 73.2 | 70.42 | 73 | 73 | +3.1 (+4.43%) | 2,662,734 |
| 31 Jul 2013 | USD | 69.29 | 70.5 | 69 | 69.9 | 69.9 | +1.07 (+1.55%) | 1,174,433 |
| 30 Jul 2013 | USD | 68.25 | 69.67 | 68.11 | 68.83 | 68.83 | +0.91 (+1.34%) | 1,141,087 |
| 29 Jul 2013 | USD | 67.42 | 68.57 | 67.42 | 67.92 | 67.92 | -0.11 (-0.16%) | 760,415 |
| 26 Jul 2013 | USD | 68.36 | 68.62 | 67.21 | 68.03 | 68.03 | -0.74 (-1.08%) | 968,953 |
| 25 Jul 2013 | USD | 68.47 | 68.89 | 67.64 | 68.77 | 68.77 | +0.22 (+0.32%) | 1,301,973 |
| 24 Jul 2013 | USD | 69.7 | 69.72 | 68.06 | 68.55 | 68.55 | -0.34 (-0.49%) | 1,442,037 |
| 23 Jul 2013 | USD | 70.03 | 70.37 | 68.79 | 68.89 | 68.89 | -1.14 (-1.63%) | 1,187,614 |
| 22 Jul 2013 | USD | 70 | 70.41 | 69.3 | 70.03 | 70.03 | +0.47 (+0.68%) | 1,265,904 |
| 19 Jul 2013 | USD | 67.74 | 69.7899 | 67.5 | 69.56 | 69.56 | +1.59 (+2.34%) | 1,141,480 |
| 18 Jul 2013 | USD | 69.2 | 69.36 | 67.91 | 67.97 | 67.97 | -0.9 (-1.31%) | 1,314,202 |
| 17 Jul 2013 | USD | 68.37 | 69.44 | 68.27 | 68.87 | 68.87 | +0.12 (+0.17%) | 1,186,517 |
| 16 Jul 2013 | USD | 70.37 | 70.4858 | 68.3 | 68.75 | 68.75 | -1.1 (-1.57%) | 1,469,991 |
