| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 69.74 | 70.64 | 69.29 | 69.85 | 69.85 | +0.22 (+0.32%) | 1,749,357 |
| 12 Jul 2013 | USD | 69.59 | 70 | 68.67 | 69.63 | 69.63 | +0.4 (+0.58%) | 1,552,026 |
| 11 Jul 2013 | USD | 69.9 | 70.13 | 68.9 | 69.23 | 69.23 | +0.53 (+0.77%) | 2,163,968 |
| 10 Jul 2013 | USD | 68.7 | 69.82 | 67.62 | 68.7 | 68.7 | +0.15 (+0.22%) | 1,421,637 |
| 9 Jul 2013 | USD | 67.99 | 69.15 | 67.561 | 68.55 | 68.55 | +1.39 (+2.07%) | 1,317,430 |
| 8 Jul 2013 | USD | 69.3 | 69.47 | 66.86 | 67.16 | 67.16 | -2.08 (-3.00%) | 1,974,025 |
| 5 Jul 2013 | USD | 67.81 | 69.27 | 66.76 | 69.24 | 69.24 | +2.14 (+3.19%) | 1,732,637 |
| 4 Jul 2013 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 66.14 | 67.5 | 66.12 | 67.1 | 67.1 | +0.46 (+0.69%) | 1,079,373 |
| 2 Jul 2013 | USD | 64.6 | 67.75 | 64.6 | 66.64 | 66.64 | +2.44 (+3.80%) | 2,972,031 |
| 1 Jul 2013 | USD | 64.89 | 65.4 | 64.15 | 64.2 | 64.2 | +0.37 (+0.58%) | 1,459,012 |
| 28 Jun 2013 | USD | 61.74 | 64.17 | 61.62 | 63.83 | 63.83 | +1.37 (+2.19%) | 4,610,306 |
| 27 Jun 2013 | USD | 63.34 | 64.24 | 62.42 | 62.46 | 62.46 | -0.51 (-0.81%) | 1,841,314 |
| 26 Jun 2013 | USD | 60.88 | 63.31 | 60.8 | 62.97 | 62.97 | +2.67 (+4.43%) | 2,123,614 |
| 25 Jun 2013 | USD | 59.66 | 60.55 | 58.88 | 60.3 | 60.3 | +1.88 (+3.22%) | 1,620,283 |
| 24 Jun 2013 | USD | 60.14 | 60.14 | 57.03 | 58.42 | 58.42 | -2.62 (-4.29%) | 3,176,929 |
| 21 Jun 2013 | USD | 63.21 | 63.6999 | 60.33 | 61.04 | 61.04 | -1.9 (-3.02%) | 2,622,027 |
| 20 Jun 2013 | USD | 64.34 | 64.42 | 62.56 | 62.94 | 62.94 | -2.11 (-3.24%) | 2,473,345 |
| 19 Jun 2013 | USD | 65.77 | 66.78 | 64.75 | 65.05 | 65.05 | -0.65 (-0.99%) | 2,829,836 |
| 18 Jun 2013 | USD | 63.44 | 65.97 | 63.26 | 65.7 | 65.7 | +2.77 (+4.40%) | 2,654,753 |
| 17 Jun 2013 | USD | 62.95 | 63.64 | 62.48 | 62.93 | 62.93 | +0.58 (+0.93%) | 1,042,328 |
| 14 Jun 2013 | USD | 62.29 | 62.82 | 61.76 | 62.35 | 62.35 | +0.07 (+0.11%) | 1,069,749 |
| 13 Jun 2013 | USD | 61.03 | 62.3316 | 60.29 | 62.28 | 62.28 | +0.97 (+1.58%) | 1,483,322 |
| 12 Jun 2013 | USD | 61.68 | 62.07 | 60.933 | 61.31 | 61.31 | +0.39 (+0.64%) | 1,291,134 |
| 11 Jun 2013 | USD | 62.68 | 62.99 | 60.84 | 60.92 | 60.92 | -2.61 (-4.11%) | 2,063,550 |
| 10 Jun 2013 | USD | 63.2 | 63.89 | 62.28 | 63.53 | 63.53 | +0.69 (+1.10%) | 1,420,379 |
| 7 Jun 2013 | USD | 61.6 | 63.06 | 61.02 | 62.84 | 62.84 | +1.86 (+3.05%) | 2,008,924 |
| 6 Jun 2013 | USD | 60.31 | 61.07 | 59.68 | 60.98 | 60.98 | +0.86 (+1.43%) | 1,157,205 |
| 5 Jun 2013 | USD | 61.85 | 62.79 | 59.92 | 60.12 | 60.12 | -2.24 (-3.59%) | 1,626,059 |
| 4 Jun 2013 | USD | 61.98 | 63.31 | 61.6185 | 62.36 | 62.36 | +0.54 (+0.87%) | 1,919,702 |
