| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 52.82 | 55.78 | 52.82 | 55.54 | 55.54 | +2.15 (+4.03%) | 2,818,427 |
| 19 Apr 2013 | USD | 53.21 | 53.58 | 52.04 | 53.39 | 53.39 | +0.27 (+0.51%) | 1,747,508 |
| 18 Apr 2013 | USD | 54.1 | 54.33 | 52.68 | 53.12 | 53.12 | -0.48 (-0.90%) | 2,249,073 |
| 17 Apr 2013 | USD | 54.57 | 54.69 | 52.78 | 53.6 | 53.6 | -1.92 (-3.46%) | 3,787,380 |
| 16 Apr 2013 | USD | 53.43 | 55.55 | 53.11 | 55.52 | 55.52 | +2.81 (+5.33%) | 3,025,007 |
| 15 Apr 2013 | USD | 53.86 | 54.56 | 52.5 | 52.71 | 52.71 | -1.504 (-2.77%) | 3,547,117 |
| 12 Apr 2013 | USD | 52.94 | 54.67 | 52.8 | 54.214 | 54.214 | +0.824 (+1.54%) | 1,885,125 |
| 11 Apr 2013 | USD | 53.43 | 53.74 | 53.04 | 53.39 | 53.39 | -0.29 (-0.54%) | 982,851 |
| 10 Apr 2013 | USD | 53.12 | 53.9599 | 53.03 | 53.68 | 53.68 | +0.65 (+1.23%) | 1,795,908 |
| 9 Apr 2013 | USD | 51.04 | 53.67 | 50.296 | 53.03 | 53.03 | +1.85 (+3.61%) | 2,926,702 |
| 8 Apr 2013 | USD | 50.7 | 51.24 | 49.63 | 51.18 | 51.18 | +0.47 (+0.93%) | 1,245,542 |
| 5 Apr 2013 | USD | 49.6 | 50.9 | 48.7701 | 50.71 | 50.71 | -0.1 (-0.20%) | 1,641,219 |
| 4 Apr 2013 | USD | 49.34 | 50.86 | 49.3046 | 50.81 | 50.81 | +1.61 (+3.27%) | 2,292,925 |
| 3 Apr 2013 | USD | 52.58 | 52.58 | 48.4 | 49.2 | 49.2 | -2.929 (-5.62%) | 4,981,517 |
| 2 Apr 2013 | USD | 53.44 | 54.124 | 51.81 | 52.129 | 52.129 | -1.241 (-2.33%) | 2,351,204 |
| 1 Apr 2013 | USD | 54.58 | 54.65 | 52.92 | 53.37 | 53.37 | -1.34 (-2.45%) | 1,746,963 |
| 29 Mar 2013 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 54.19 | 54.805 | 54.05 | 54.71 | 54.71 | +0.34 (+0.63%) | 1,152,567 |
| 27 Mar 2013 | USD | 54.08 | 54.82 | 53.51 | 54.37 | 54.37 | +0.02 (+0.04%) | 1,289,700 |
| 26 Mar 2013 | USD | 54.53 | 55.21 | 53.84 | 54.35 | 54.35 | +0.01 (+0.02%) | 1,154,523 |
| 25 Mar 2013 | USD | 54.77 | 55.61 | 53.28 | 54.34 | 54.34 | -0.94 (-1.70%) | 2,028,897 |
| 22 Mar 2013 | USD | 54.13 | 55.66 | 54.13 | 55.28 | 55.28 | +1.29 (+2.39%) | 1,913,676 |
| 21 Mar 2013 | USD | 53.79 | 55.53 | 53.76 | 53.99 | 53.99 | -0.185 (-0.34%) | 2,099,257 |
| 20 Mar 2013 | USD | 53.37 | 54.32 | 53.19 | 54.175 | 54.175 | +1.385 (+2.62%) | 1,536,869 |
| 19 Mar 2013 | USD | 53.58 | 53.71 | 51.95 | 52.79 | 52.79 | -0.71 (-1.33%) | 1,630,562 |
| 18 Mar 2013 | USD | 51.73 | 54.28 | 51.34 | 53.5 | 53.5 | +0.85 (+1.61%) | 2,709,176 |
| 15 Mar 2013 | USD | 53.22 | 53.74 | 52.55 | 52.65 | 52.65 | -0.8 (-1.50%) | 2,073,967 |
| 14 Mar 2013 | USD | 54.13 | 54.93 | 53.06 | 53.45 | 53.45 | -0.425 (-0.79%) | 1,623,696 |
| 13 Mar 2013 | USD | 52.53 | 54.99 | 52.35 | 53.875 | 53.875 | +1.255 (+2.39%) | 3,888,152 |
| 12 Mar 2013 | USD | 52.57 | 52.83 | 51.84 | 52.62 | 52.62 | +0.09 (+0.17%) | 1,434,958 |
