3 Followers USX:WOLF - Wolfspeed Inc Wolfspeed Inc
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Sep 2024 USD 8.38 8.66 8.11 8.2 8.2 +0.07 (+0.86%) 6,476,900
23 Sep 2024 USD 8.04 8.15 7.61 8.13 8.13 +0.03 (+0.37%) 10,759,900
20 Sep 2024 USD 8.6 8.6 7.92 8.1 8.1 -0.71 (-8.06%) 29,195,400
19 Sep 2024 USD 8.78 9.05 8.42 8.81 8.81 +0.47 (+5.64%) 9,323,400
18 Sep 2024 USD 8.56 9.06 8.3 8.34 8.34 -0.26 (-3.02%) 7,203,400
17 Sep 2024 USD 8.41 9.13 8.41 8.6 8.6 +0.36 (+4.37%) 8,829,100
16 Sep 2024 USD 8.76 8.78 7.88 8.24 8.24 -0.48 (-5.50%) 9,787,400
13 Sep 2024 USD 8.54 9.27 8.28 8.72 8.72 +0.67 (+8.32%) 12,463,100
12 Sep 2024 USD 8.14 8.52 7.77 8.05 8.05 -0.1 (-1.23%) 7,914,600
11 Sep 2024 USD 7.7 8.19 7.5 8.15 8.15 +0.52 (+6.82%) 9,160,300
10 Sep 2024 USD 7.6 7.68 7.28 7.63 7.63 +0.04 (+0.53%) 10,398,100
9 Sep 2024 USD 8.12 8.35 7.42 7.59 7.59 -0.64 (-7.78%) 14,407,500
6 Sep 2024 USD 8.73 8.74 8.05 8.23 8.23 -0.57 (-6.48%) 10,282,200
5 Sep 2024 USD 9.42 9.47 8.48 8.8 8.8 -0.7 (-7.37%) 9,223,500
4 Sep 2024 USD 9.01 9.61 8.75 9.5 9.5 +0.39 (+4.28%) 8,563,800
3 Sep 2024 USD 9.7 10.06 9.05 9.11 9.11 -0.64 (-6.56%) 14,295,100
30 Aug 2024 USD 10.91 11.13 9.72 9.75 9.75 -0.88 (-8.28%) 13,419,600
29 Aug 2024 USD 10.51 11.11 10.35 10.63 10.63 +0.29 (+2.80%) 9,468,600
28 Aug 2024 USD 12.05 12.15 10.27 10.34 10.34 -1.91 (-15.59%) 10,831,500
27 Aug 2024 USD 13.19 13.27 12.16 12.25 12.25 -1.09 (-8.17%) 6,900,400
26 Aug 2024 USD 13.82 13.97 13.06 13.34 13.34 -0.48 (-3.47%) 6,647,300
23 Aug 2024 USD 13.01 14.36 12.89 13.82 13.82 +0.99 (+7.72%) 10,707,900
22 Aug 2024 USD 13.76 13.78 12.15 12.83 12.83 -0.68 (-5.03%) 20,393,700
21 Aug 2024 USD 13.29 13.59 13.06 13.51 13.51 +0.34 (+2.58%) 8,960,100
20 Aug 2024 USD 12.65 13.23 12.61 13.17 13.17 +0.53 (+4.19%) 7,917,200
19 Aug 2024 USD 12.2 12.66 11.78 12.64 12.64 +0.46 (+3.78%) 10,612,200
16 Aug 2024 USD 12.79 13 11.91 12.18 12.18 -1.05 (-7.94%) 8,498,900
15 Aug 2024 USD 12.11 13.52 11.93 13.23 13.23 +1.68 (+14.55%) 9,029,100
14 Aug 2024 USD 12.75 12.79 11.53 11.55 11.55 -1.05 (-8.33%) 8,134,200
13 Aug 2024 USD 11.96 12.65 11.88 12.6 12.6 +0.63 (+5.26%) 7,571,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms