| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 8.38 | 8.66 | 8.11 | 8.2 | 8.2 | +0.07 (+0.86%) | 6,476,900 |
| 23 Sep 2024 | USD | 8.04 | 8.15 | 7.61 | 8.13 | 8.13 | +0.03 (+0.37%) | 10,759,900 |
| 20 Sep 2024 | USD | 8.6 | 8.6 | 7.92 | 8.1 | 8.1 | -0.71 (-8.06%) | 29,195,400 |
| 19 Sep 2024 | USD | 8.78 | 9.05 | 8.42 | 8.81 | 8.81 | +0.47 (+5.64%) | 9,323,400 |
| 18 Sep 2024 | USD | 8.56 | 9.06 | 8.3 | 8.34 | 8.34 | -0.26 (-3.02%) | 7,203,400 |
| 17 Sep 2024 | USD | 8.41 | 9.13 | 8.41 | 8.6 | 8.6 | +0.36 (+4.37%) | 8,829,100 |
| 16 Sep 2024 | USD | 8.76 | 8.78 | 7.88 | 8.24 | 8.24 | -0.48 (-5.50%) | 9,787,400 |
| 13 Sep 2024 | USD | 8.54 | 9.27 | 8.28 | 8.72 | 8.72 | +0.67 (+8.32%) | 12,463,100 |
| 12 Sep 2024 | USD | 8.14 | 8.52 | 7.77 | 8.05 | 8.05 | -0.1 (-1.23%) | 7,914,600 |
| 11 Sep 2024 | USD | 7.7 | 8.19 | 7.5 | 8.15 | 8.15 | +0.52 (+6.82%) | 9,160,300 |
| 10 Sep 2024 | USD | 7.6 | 7.68 | 7.28 | 7.63 | 7.63 | +0.04 (+0.53%) | 10,398,100 |
| 9 Sep 2024 | USD | 8.12 | 8.35 | 7.42 | 7.59 | 7.59 | -0.64 (-7.78%) | 14,407,500 |
| 6 Sep 2024 | USD | 8.73 | 8.74 | 8.05 | 8.23 | 8.23 | -0.57 (-6.48%) | 10,282,200 |
| 5 Sep 2024 | USD | 9.42 | 9.47 | 8.48 | 8.8 | 8.8 | -0.7 (-7.37%) | 9,223,500 |
| 4 Sep 2024 | USD | 9.01 | 9.61 | 8.75 | 9.5 | 9.5 | +0.39 (+4.28%) | 8,563,800 |
| 3 Sep 2024 | USD | 9.7 | 10.06 | 9.05 | 9.11 | 9.11 | -0.64 (-6.56%) | 14,295,100 |
| 30 Aug 2024 | USD | 10.91 | 11.13 | 9.72 | 9.75 | 9.75 | -0.88 (-8.28%) | 13,419,600 |
| 29 Aug 2024 | USD | 10.51 | 11.11 | 10.35 | 10.63 | 10.63 | +0.29 (+2.80%) | 9,468,600 |
| 28 Aug 2024 | USD | 12.05 | 12.15 | 10.27 | 10.34 | 10.34 | -1.91 (-15.59%) | 10,831,500 |
| 27 Aug 2024 | USD | 13.19 | 13.27 | 12.16 | 12.25 | 12.25 | -1.09 (-8.17%) | 6,900,400 |
| 26 Aug 2024 | USD | 13.82 | 13.97 | 13.06 | 13.34 | 13.34 | -0.48 (-3.47%) | 6,647,300 |
| 23 Aug 2024 | USD | 13.01 | 14.36 | 12.89 | 13.82 | 13.82 | +0.99 (+7.72%) | 10,707,900 |
| 22 Aug 2024 | USD | 13.76 | 13.78 | 12.15 | 12.83 | 12.83 | -0.68 (-5.03%) | 20,393,700 |
| 21 Aug 2024 | USD | 13.29 | 13.59 | 13.06 | 13.51 | 13.51 | +0.34 (+2.58%) | 8,960,100 |
| 20 Aug 2024 | USD | 12.65 | 13.23 | 12.61 | 13.17 | 13.17 | +0.53 (+4.19%) | 7,917,200 |
| 19 Aug 2024 | USD | 12.2 | 12.66 | 11.78 | 12.64 | 12.64 | +0.46 (+3.78%) | 10,612,200 |
| 16 Aug 2024 | USD | 12.79 | 13 | 11.91 | 12.18 | 12.18 | -1.05 (-7.94%) | 8,498,900 |
| 15 Aug 2024 | USD | 12.11 | 13.52 | 11.93 | 13.23 | 13.23 | +1.68 (+14.55%) | 9,029,100 |
| 14 Aug 2024 | USD | 12.75 | 12.79 | 11.53 | 11.55 | 11.55 | -1.05 (-8.33%) | 8,134,200 |
| 13 Aug 2024 | USD | 11.96 | 12.65 | 11.88 | 12.6 | 12.6 | +0.63 (+5.26%) | 7,571,100 |
