| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | INR | 16.05 | 16.05 | 13.41 | 13.41 | 13.41 | -1.38 (-9.33%) | 500 |
| 3 Jun 2011 | INR | 13.06 | 14.79 | 13.06 | 14.79 | 14.79 | +0.33 (+2.28%) | 157 |
| 2 Jun 2011 | INR | 13.9 | 14.9 | 13.2 | 14.46 | 14.46 | +0.89 (+6.56%) | 8,035 |
| 1 Jun 2011 | INR | 13.8 | 13.9 | 13.55 | 13.57 | 13.57 | -0.43 (-3.07%) | 1,645 |
| 31 May 2011 | INR | 13.8 | 14 | 13.15 | 14 | 14 | +0.5 (+3.70%) | 1,250 |
| 30 May 2011 | INR | 13.74 | 13.75 | 12.53 | 13.5 | 13.5 | +1 (+8%) | 3,760 |
| 27 May 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 26 May 2011 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 75 |
| 25 May 2011 | INR | 12.59 | 12.59 | 12.5 | 12.5 | 12.5 | +0.84 (+7.20%) | 30 |
| 24 May 2011 | INR | 11.7 | 11.7 | 11.65 | 11.66 | 11.66 | -0.54 (-4.43%) | 250 |
| 23 May 2011 | INR | 12.44 | 12.44 | 12.2 | 12.2 | 12.2 | +0.73 (+6.36%) | 220 |
| 20 May 2011 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 100 |
| 19 May 2011 | INR | 12.75 | 12.75 | 11.34 | 11.47 | 11.47 | -1.03 (-8.24%) | 805 |
| 18 May 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 17 May 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 16 May 2011 | INR | 13.5 | 13.5 | 12.5 | 12.5 | 12.5 | +0.21 (+1.71%) | 330 |
| 13 May 2011 | INR | 13.81 | 13.81 | 12.29 | 12.29 | 12.29 | -0.28 (-2.23%) | 120 |
| 12 May 2011 | INR | 12.49 | 12.65 | 12.49 | 12.57 | 12.57 | +1.07 (+9.30%) | 2,330 |
| 11 May 2011 | INR | 11.3 | 12.39 | 11.05 | 11.5 | 11.5 | +0.2 (+1.77%) | 885 |
| 10 May 2011 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.7 (-5.83%) | 20 |
| 9 May 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 6 May 2011 | INR | 12.23 | 12.23 | 11.25 | 12 | 12 | +0.26 (+2.21%) | 800 |
| 5 May 2011 | INR | 11.8 | 12.94 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 1,090 |
| 4 May 2011 | INR | 12.36 | 12.36 | 12.35 | 12.35 | 12.35 | -0.63 (-4.85%) | 500 |
| 3 May 2011 | INR | 12.5 | 12.99 | 12 | 12.98 | 12.98 | +0.53 (+4.26%) | 5,286 |
| 2 May 2011 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | INR | 12.5 | 12.51 | 12.21 | 12.45 | 12.45 | -0.3 (-2.35%) | 1,899 |
| 28 Apr 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.22 (-1.70%) | 1,000 |
| 26 Apr 2011 | INR | 13 | 13 | 12.88 | 12.97 | 12.97 | -0.49 (-3.64%) | 1,157 |
