| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8.58 | 8.58 | 8.32 | 8.45 | 8.45 | -0.3 (-3.43%) | 2,481 |
| 10 Apr 2024 | INR | 9.39 | 9.67 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 8,932 |
| 9 Apr 2024 | INR | 8.35 | 9.21 | 8.35 | 9.21 | 9.21 | +0.43 (+4.90%) | 8,635 |
| 8 Apr 2024 | INR | 9.5 | 9.5 | 8.75 | 8.78 | 8.78 | -0.32 (-3.52%) | 15,298 |
| 5 Apr 2024 | INR | 8.7 | 9.12 | 8.27 | 9.1 | 9.1 | +0.4 (+4.60%) | 3,223 |
| 4 Apr 2024 | INR | 8.57 | 8.82 | 8.37 | 8.7 | 8.7 | +0.3 (+3.57%) | 1,056 |
| 3 Apr 2024 | INR | 8.65 | 8.65 | 8.4 | 8.4 | 8.4 | +0.16 (+1.94%) | 9,467 |
| 2 Apr 2024 | INR | 8.55 | 8.55 | 7.89 | 8.24 | 8.24 | -0.06 (-0.72%) | 1,782 |
| 1 Apr 2024 | INR | 7.94 | 8.33 | 7.55 | 8.3 | 8.3 | +0.36 (+4.53%) | 5,047 |
| 28 Mar 2024 | INR | 7.72 | 7.94 | 7.2 | 7.94 | 7.94 | +0.37 (+4.89%) | 6,986 |
| 27 Mar 2024 | INR | 7.57 | 7.8 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 933 |
| 26 Mar 2024 | INR | 8 | 8.4 | 7.6 | 7.96 | 7.96 | -0.04 (-0.50%) | 9,206 |
| 22 Mar 2024 | INR | 8.03 | 8.05 | 7.29 | 8 | 8 | +0.33 (+4.30%) | 9,146 |
| 21 Mar 2024 | INR | 7.3 | 7.67 | 7.16 | 7.67 | 7.67 | +0.36 (+4.92%) | 484 |
| 20 Mar 2024 | INR | 6.83 | 7.31 | 6.63 | 7.31 | 7.31 | +0.34 (+4.88%) | 6,379 |
| 19 Mar 2024 | INR | 7.18 | 7.18 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 5,383 |
| 18 Mar 2024 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 667 |
| 15 Mar 2024 | INR | 8.11 | 8.11 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 1,993 |
| 14 Mar 2024 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 416 |
| 13 Mar 2024 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 407 |
| 12 Mar 2024 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 532 |
| 11 Mar 2024 | INR | 9.73 | 9.73 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 1,418 |
| 7 Mar 2024 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.2 (-1.97%) | 147 |
| 6 Mar 2024 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.2 (-1.94%) | 227 |
| 5 Mar 2024 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.21 (-1.99%) | 11 |
| 4 Mar 2024 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.21 (-1.95%) | 326 |
| 1 Mar 2024 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.21 (-1.92%) | 798 |
| 29 Feb 2024 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.22 (-1.97%) | 153 |
| 28 Feb 2024 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.22 (-1.93%) | 150 |
| 27 Feb 2024 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.23 (-1.98%) | 529 |
