| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | INR | 12.61 | 13.67 | 12.4 | 13.19 | 13.19 | +0.16 (+1.23%) | 1,628 |
| 8 Mar 2011 | INR | 13.04 | 13.89 | 13.03 | 13.03 | 13.03 | -0.68 (-4.96%) | 4,102 |
| 7 Mar 2011 | INR | 14 | 14.37 | 13.71 | 13.71 | 13.71 | -0.13 (-0.94%) | 9 |
| 4 Mar 2011 | INR | 13.91 | 13.91 | 12.77 | 13.84 | 13.84 | +0.59 (+4.45%) | 204 |
| 3 Mar 2011 | INR | 13.55 | 13.55 | 13 | 13.25 | 13.25 | +0.31 (+2.40%) | 691 |
| 1 Mar 2011 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.68 (-4.99%) | 18,601 |
| 28 Feb 2011 | INR | 13.47 | 13.87 | 13.47 | 13.62 | 13.62 | -0.55 (-3.88%) | 6,064 |
| 25 Feb 2011 | INR | 15 | 15.2 | 14.17 | 14.17 | 14.17 | -0.74 (-4.96%) | 2,620 |
| 24 Feb 2011 | INR | 15.69 | 15.69 | 14.91 | 14.91 | 14.91 | -0.78 (-4.97%) | 760 |
| 23 Feb 2011 | INR | 14.21 | 15.69 | 14.21 | 15.69 | 15.69 | +0.74 (+4.95%) | 1,155 |
| 22 Feb 2011 | INR | 14.21 | 14.95 | 14.21 | 14.95 | 14.95 | 0.0 (0.0%) | 2,582 |
| 21 Feb 2011 | INR | 15 | 15 | 14.26 | 14.95 | 14.95 | -0.05 (-0.33%) | 451 |
| 18 Feb 2011 | INR | 14.98 | 15.08 | 14.8 | 15 | 15 | +0.63 (+4.38%) | 10,500 |
| 17 Feb 2011 | INR | 14 | 14.37 | 14 | 14.37 | 14.37 | +0.68 (+4.97%) | 3,581 |
| 16 Feb 2011 | INR | 13.5 | 13.69 | 13.5 | 13.69 | 13.69 | +0.65 (+4.98%) | 2,625 |
| 15 Feb 2011 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.36 (-2.69%) | 50 |
| 14 Feb 2011 | INR | 12.9 | 13.42 | 12.9 | 13.4 | 13.4 | +0.61 (+4.77%) | 3,863 |
| 11 Feb 2011 | INR | 12.5 | 12.8 | 12.5 | 12.79 | 12.79 | +0.54 (+4.41%) | 1,140 |
| 10 Feb 2011 | INR | 12.26 | 12.26 | 12.01 | 12.25 | 12.25 | -0.2 (-1.61%) | 2,000 |
| 9 Feb 2011 | INR | 12.34 | 13.28 | 12.33 | 12.45 | 12.45 | -0.52 (-4.01%) | 1,100 |
| 8 Feb 2011 | INR | 13.05 | 13.89 | 12.95 | 12.97 | 12.97 | -0.59 (-4.35%) | 5,177 |
| 7 Feb 2011 | INR | 13.32 | 14.39 | 13.32 | 13.56 | 13.56 | -0.37 (-2.66%) | 9,231 |
| 4 Feb 2011 | INR | 12.65 | 13.93 | 12.65 | 13.93 | 13.93 | +0.66 (+4.97%) | 5,650 |
| 3 Feb 2011 | INR | 13.25 | 13.27 | 12.9 | 13.27 | 13.27 | +0.63 (+4.98%) | 900 |
| 2 Feb 2011 | INR | 12.9 | 13 | 12.5 | 12.64 | 12.64 | +0.25 (+2.02%) | 1,000 |
| 1 Feb 2011 | INR | 13 | 13 | 12.35 | 12.39 | 12.39 | -0.56 (-4.32%) | 3,662 |
| 31 Jan 2011 | INR | 13 | 13.6 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 1,360 |
| 28 Jan 2011 | INR | 13.4 | 14.75 | 13.4 | 13.6 | 13.6 | -0.5 (-3.55%) | 10,451 |
| 27 Jan 2011 | INR | 14.4 | 14.4 | 13.85 | 14.1 | 14.1 | -0.45 (-3.09%) | 3,568 |
| 25 Jan 2011 | INR | 15.15 | 15.15 | 14.4 | 14.55 | 14.55 | -0.6 (-3.96%) | 2,632 |
