| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | INR | 15 | 15.5 | 15 | 15.15 | 15.15 | -0.3 (-1.94%) | 3,680 |
| 21 Jan 2011 | INR | 15.5 | 16.3 | 15.35 | 15.45 | 15.45 | -0.25 (-1.59%) | 1,100 |
| 20 Jan 2011 | INR | 15.65 | 15.8 | 15.5 | 15.7 | 15.7 | 0.0 (0.0%) | 1,512 |
| 19 Jan 2011 | INR | 16.35 | 16.8 | 15.65 | 15.7 | 15.7 | -0.3 (-1.88%) | 6,003 |
| 18 Jan 2011 | INR | 16.4 | 16.45 | 15.85 | 16 | 16 | +0.1 (+0.63%) | 7,200 |
| 17 Jan 2011 | INR | 17 | 17 | 15.7 | 15.9 | 15.9 | -0.3 (-1.85%) | 42,113 |
| 14 Jan 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 4,001 |
| 13 Jan 2011 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +1.4 (+9.96%) | 826 |
| 12 Jan 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +1.25 (+9.77%) | 10,089 |
| 11 Jan 2011 | INR | 12 | 12.8 | 11.5 | 12.8 | 12.8 | +1.15 (+9.87%) | 42,177 |
| 10 Jan 2011 | INR | 15.6 | 15.8 | 11.5 | 11.65 | 11.65 | -2.7 (-18.82%) | 126,330 |
| 7 Jan 2011 | INR | 17.8 | 17.85 | 14 | 14.35 | 14.35 | -2.75 (-16.08%) | 106,168 |
| 6 Jan 2011 | INR | 16.5 | 17.25 | 15.85 | 17.1 | 17.1 | +0.6 (+3.64%) | 5,638 |
| 5 Jan 2011 | INR | 17.45 | 17.45 | 15.75 | 16.5 | 16.5 | +0.25 (+1.54%) | 4,808 |
| 4 Jan 2011 | INR | 15.75 | 17.45 | 15.75 | 16.25 | 16.25 | -1.05 (-6.07%) | 21,474 |
| 3 Jan 2011 | INR | 18 | 18 | 17.25 | 17.3 | 17.3 | -0.85 (-4.68%) | 3,236 |
| 31 Dec 2010 | INR | 18 | 18.85 | 18 | 18.15 | 18.15 | +0.8 (+4.61%) | 4,350 |
| 30 Dec 2010 | INR | 20.15 | 20.15 | 17.2 | 17.35 | 17.35 | -1.05 (-5.71%) | 8,260 |
| 29 Dec 2010 | INR | 18.45 | 18.45 | 17.6 | 18.4 | 18.4 | +1.6 (+9.52%) | 4,606 |
| 28 Dec 2010 | INR | 17.5 | 17.75 | 16.5 | 16.8 | 16.8 | -1.05 (-5.88%) | 3,501 |
| 27 Dec 2010 | INR | 17.7 | 17.85 | 16.7 | 17.85 | 17.85 | +1.35 (+8.18%) | 491 |
| 24 Dec 2010 | INR | 16.9 | 17.35 | 16 | 16.5 | 16.5 | -0.2 (-1.20%) | 6,541 |
| 23 Dec 2010 | INR | 17 | 18 | 16.55 | 16.7 | 16.7 | +0.2 (+1.21%) | 14,763 |
| 22 Dec 2010 | INR | 17.65 | 19 | 16.25 | 16.5 | 16.5 | -1.5 (-8.33%) | 6,617 |
| 21 Dec 2010 | INR | 18.05 | 18.05 | 18 | 18 | 18 | -1 (-5.26%) | 2,400 |
| 20 Dec 2010 | INR | 18.2 | 19 | 16.75 | 19 | 19 | +0.8 (+4.40%) | 3,000 |
| 16 Dec 2010 | INR | 19 | 20.45 | 17.8 | 18.2 | 18.2 | -1.7 (-8.54%) | 6,703 |
| 15 Dec 2010 | INR | 19.45 | 20.9 | 18.1 | 19.9 | 19.9 | +0.55 (+2.84%) | 3,630 |
| 14 Dec 2010 | INR | 20.6 | 20.6 | 18 | 19.35 | 19.35 | -0.95 (-4.68%) | 12,002 |
| 13 Dec 2010 | INR | 20 | 20.35 | 20 | 20.3 | 20.3 | +2.35 (+13.09%) | 120 |
