| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | INR | 15.9 | 20.9 | 15.9 | 17.95 | 17.95 | -1.1 (-5.77%) | 3,233 |
| 9 Dec 2010 | INR | 19.9 | 23.1 | 19.05 | 19.05 | 19.05 | -4.7 (-19.79%) | 25,277 |
| 8 Dec 2010 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.05 (+4.63%) | 30 |
| 7 Dec 2010 | INR | 22 | 22.95 | 22 | 22.7 | 22.7 | -0.05 (-0.22%) | 2,500 |
| 6 Dec 2010 | INR | 24.4 | 24.4 | 22.75 | 22.75 | 22.75 | -0.65 (-2.78%) | 17,441 |
| 3 Dec 2010 | INR | 25.65 | 25.7 | 22 | 23.4 | 23.4 | -1.9 (-7.51%) | 51,295 |
| 2 Dec 2010 | INR | 25.9 | 26 | 24.05 | 25.3 | 25.3 | +1.5 (+6.30%) | 2,484 |
| 1 Dec 2010 | INR | 27.5 | 29 | 22.1 | 23.8 | 23.8 | -3.7 (-13.45%) | 21,016 |
| 30 Nov 2010 | INR | 28.3 | 29 | 25.35 | 27.5 | 27.5 | -0.1 (-0.36%) | 20,154 |
| 29 Nov 2010 | INR | 26.5 | 27.6 | 25 | 27.6 | 27.6 | +4.6 (+20.00%) | 8,691 |
| 26 Nov 2010 | INR | 23 | 23.05 | 23 | 23 | 23 | -0.85 (-3.56%) | 1,828 |
| 25 Nov 2010 | INR | 25.55 | 26.75 | 23.6 | 23.85 | 23.85 | -1.8 (-7.02%) | 9,200 |
| 24 Nov 2010 | INR | 27 | 27 | 25.3 | 25.65 | 25.65 | -1.65 (-6.04%) | 2,166 |
| 23 Nov 2010 | INR | 28 | 28.75 | 25.8 | 27.3 | 27.3 | -0.2 (-0.73%) | 17,551 |
| 22 Nov 2010 | INR | 26.7 | 31.45 | 26.7 | 27.5 | 27.5 | -1.25 (-4.35%) | 51,123 |
| 19 Nov 2010 | INR | 28.8 | 28.8 | 25.75 | 28.75 | 28.75 | +0.4 (+1.41%) | 1,715 |
| 18 Nov 2010 | INR | 29.9 | 29.9 | 23.65 | 28.35 | 28.35 | +1.8 (+6.78%) | 5,415 |
| 16 Nov 2010 | INR | 26.5 | 27.95 | 26.5 | 26.55 | 26.55 | 0.0 (0.0%) | 205 |
| 15 Nov 2010 | INR | 26.45 | 28.8 | 26.3 | 26.55 | 26.55 | +0.5 (+1.92%) | 4,050 |
| 12 Nov 2010 | INR | 28.25 | 29.5 | 26.05 | 26.05 | 26.05 | -1.95 (-6.96%) | 810 |
| 11 Nov 2010 | INR | 28 | 29.35 | 27.05 | 28 | 28 | -1 (-3.45%) | 1,191 |
| 10 Nov 2010 | INR | 28.2 | 29 | 28.2 | 29 | 29 | 0.0 (0.0%) | 63 |
| 9 Nov 2010 | INR | 29.9 | 29.9 | 27.85 | 29 | 29 | -0.65 (-2.19%) | 2,343 |
| 8 Nov 2010 | INR | 24.9 | 30 | 24.9 | 29.65 | 29.65 | +1.9 (+6.85%) | 2,655 |
| 5 Nov 2010 | INR | 31 | 31 | 26.5 | 27.75 | 27.75 | +0.85 (+3.16%) | 450 |
| 4 Nov 2010 | INR | 29.75 | 29.75 | 26.2 | 26.9 | 26.9 | -0.95 (-3.41%) | 2,546 |
| 3 Nov 2010 | INR | 26.75 | 27.9 | 26.25 | 27.85 | 27.85 | +2.45 (+9.65%) | 3,434 |
| 2 Nov 2010 | INR | 27.7 | 27.7 | 25.1 | 25.4 | 25.4 | -1.7 (-6.27%) | 1,853 |
| 1 Nov 2010 | INR | 27.9 | 27.9 | 27.1 | 27.1 | 27.1 | +1.1 (+4.23%) | 50 |
| 29 Oct 2010 | INR | 25.75 | 28.5 | 25.75 | 26 | 26 | -0.35 (-1.33%) | 1,633 |
