| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | INR | 27 | 27 | 26 | 26.35 | 26.35 | -0.65 (-2.41%) | 260 |
| 27 Oct 2010 | INR | 27 | 27 | 26.1 | 27 | 27 | +0.45 (+1.69%) | 450 |
| 26 Oct 2010 | INR | 27 | 27.1 | 26.5 | 26.55 | 26.55 | -0.9 (-3.28%) | 950 |
| 25 Oct 2010 | INR | 31 | 31 | 26.7 | 27.45 | 27.45 | -1.3 (-4.52%) | 1,336 |
| 22 Oct 2010 | INR | 26.75 | 28.75 | 26.75 | 28.75 | 28.75 | +2.6 (+9.94%) | 1,610 |
| 21 Oct 2010 | INR | 26.5 | 26.5 | 26.15 | 26.15 | 26.15 | -0.65 (-2.43%) | 345 |
| 20 Oct 2010 | INR | 27 | 27.05 | 26.8 | 26.8 | 26.8 | -1.2 (-4.29%) | 1,378 |
| 19 Oct 2010 | INR | 29.7 | 29.7 | 28 | 28 | 28 | +0.9 (+3.32%) | 600 |
| 18 Oct 2010 | INR | 27.05 | 28.5 | 27 | 27.1 | 27.1 | -0.2 (-0.73%) | 900 |
| 15 Oct 2010 | INR | 28.7 | 28.7 | 27 | 27.3 | 27.3 | +0.05 (+0.18%) | 900 |
| 14 Oct 2010 | INR | 27.25 | 28 | 27.1 | 27.25 | 27.25 | -0.35 (-1.27%) | 1,350 |
| 13 Oct 2010 | INR | 28 | 28 | 27.6 | 27.6 | 27.6 | +0.05 (+0.18%) | 1,310 |
| 12 Oct 2010 | INR | 27.45 | 27.55 | 27.45 | 27.55 | 27.55 | -1.45 (-5%) | 200 |
| 11 Oct 2010 | INR | 28.65 | 29.4 | 28.55 | 29 | 29 | -1.9 (-6.15%) | 1,470 |
| 8 Oct 2010 | INR | 27.5 | 32.95 | 27.5 | 30.9 | 30.9 | +0.5 (+1.64%) | 2,399 |
| 7 Oct 2010 | INR | 32 | 32 | 29.75 | 30.4 | 30.4 | -0.9 (-2.88%) | 3,500 |
| 6 Oct 2010 | INR | 31.4 | 34 | 30.95 | 31.3 | 31.3 | +0.05 (+0.16%) | 26,446 |
| 5 Oct 2010 | INR | 30.45 | 32 | 29.05 | 31.25 | 31.25 | +1.85 (+6.29%) | 5,204 |
| 4 Oct 2010 | INR | 28.8 | 30.95 | 28.8 | 29.4 | 29.4 | +1.25 (+4.44%) | 24,076 |
| 1 Oct 2010 | INR | 26.85 | 28.8 | 25.7 | 28.15 | 28.15 | +1.95 (+7.44%) | 15,878 |
| 30 Sep 2010 | INR | 26.3 | 26.95 | 26 | 26.2 | 26.2 | -0.8 (-2.96%) | 1,411 |
| 29 Sep 2010 | INR | 27.5 | 27.5 | 25.55 | 27 | 27 | -0.1 (-0.37%) | 5,018 |
| 28 Sep 2010 | INR | 26 | 27.5 | 26 | 27.1 | 27.1 | -0.4 (-1.45%) | 1,042 |
| 27 Sep 2010 | INR | 25.1 | 28.95 | 25.1 | 27.5 | 27.5 | +0.2 (+0.73%) | 3,202 |
| 24 Sep 2010 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.1 (-0.36%) | 7,300 |
| 23 Sep 2010 | INR | 27.5 | 27.5 | 27.4 | 27.4 | 27.4 | -0.4 (-1.44%) | 200 |
| 22 Sep 2010 | INR | 29.5 | 29.5 | 26.1 | 27.8 | 27.8 | -0.7 (-2.46%) | 10,875 |
| 21 Sep 2010 | INR | 28.15 | 29.85 | 28 | 28.5 | 28.5 | +0.15 (+0.53%) | 16,522 |
| 20 Sep 2010 | INR | 28.75 | 29.1 | 28.1 | 28.35 | 28.35 | -0.95 (-3.24%) | 1,695 |
| 17 Sep 2010 | INR | 28.7 | 31.2 | 28.6 | 29.3 | 29.3 | -0.7 (-2.33%) | 5,663 |
