| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | INR | 27.6 | 31.05 | 27.55 | 30 | 30 | +1.55 (+5.45%) | 6,060 |
| 15 Sep 2010 | INR | 28.4 | 28.95 | 28.4 | 28.45 | 28.45 | +0.15 (+0.53%) | 4,115 |
| 14 Sep 2010 | INR | 27.5 | 28.95 | 27 | 28.3 | 28.3 | +0.6 (+2.17%) | 6,243 |
| 13 Sep 2010 | INR | 27.5 | 28.35 | 27.5 | 27.7 | 27.7 | +0.4 (+1.47%) | 1,108 |
| 9 Sep 2010 | INR | 27.45 | 27.5 | 26.4 | 27.3 | 27.3 | -0.3 (-1.09%) | 4,902 |
| 8 Sep 2010 | INR | 28.05 | 28.5 | 27.5 | 27.6 | 27.6 | -0.95 (-3.33%) | 4,770 |
| 7 Sep 2010 | INR | 29.85 | 29.85 | 28 | 28.55 | 28.55 | -0.15 (-0.52%) | 2,558 |
| 6 Sep 2010 | INR | 29.5 | 29.55 | 28 | 28.7 | 28.7 | +0.55 (+1.95%) | 18,138 |
| 3 Sep 2010 | INR | 29.5 | 30.2 | 28.15 | 28.15 | 28.15 | -1.35 (-4.58%) | 1,219 |
| 2 Sep 2010 | INR | 29.3 | 29.5 | 29.2 | 29.5 | 29.5 | -0.1 (-0.34%) | 905 |
| 1 Sep 2010 | INR | 29 | 30.45 | 29 | 29.6 | 29.6 | 0.0 (0.0%) | 12,700 |
| 31 Aug 2010 | INR | 29.25 | 30 | 29.25 | 29.6 | 29.6 | +0.2 (+0.68%) | 17,756 |
| 30 Aug 2010 | INR | 29.4 | 30.45 | 29.4 | 29.4 | 29.4 | -0.45 (-1.51%) | 439 |
| 27 Aug 2010 | INR | 29 | 30.7 | 29 | 29.85 | 29.85 | +0.35 (+1.19%) | 3,668 |
| 26 Aug 2010 | INR | 30 | 30.2 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 58,492 |
| 25 Aug 2010 | INR | 30 | 30.45 | 28.75 | 30 | 30 | -0.1 (-0.33%) | 20,502 |
| 24 Aug 2010 | INR | 31 | 31 | 30.1 | 30.1 | 30.1 | -1.7 (-5.35%) | 1,505 |
| 23 Aug 2010 | INR | 31.8 | 31.8 | 28.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 22,748 |
| 20 Aug 2010 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.2 (-0.66%) | 25 |
| 19 Aug 2010 | INR | 28.6 | 31.5 | 28.6 | 30.5 | 30.5 | +0.5 (+1.67%) | 12,014 |
| 18 Aug 2010 | INR | 29.6 | 30.95 | 29.6 | 30 | 30 | -0.9 (-2.91%) | 5,850 |
| 17 Aug 2010 | INR | 31.5 | 31.85 | 30.85 | 30.9 | 30.9 | -1.6 (-4.92%) | 2,502 |
| 16 Aug 2010 | INR | 31.5 | 32.5 | 31 | 32.5 | 32.5 | +1.2 (+3.83%) | 6,600 |
| 13 Aug 2010 | INR | 32 | 32 | 31.3 | 31.3 | 31.3 | -0.85 (-2.64%) | 5,486 |
| 12 Aug 2010 | INR | 30.6 | 32.15 | 30.6 | 32.15 | 32.15 | +0.4 (+1.26%) | 1,275 |
| 11 Aug 2010 | INR | 31.75 | 32.2 | 31.5 | 31.75 | 31.75 | -0.75 (-2.31%) | 2,241 |
| 10 Aug 2010 | INR | 31.55 | 33.5 | 31.4 | 32.5 | 32.5 | +0.25 (+0.78%) | 2,551 |
| 9 Aug 2010 | INR | 32.6 | 33.4 | 32.1 | 32.25 | 32.25 | -0.25 (-0.77%) | 4,242 |
| 6 Aug 2010 | INR | 32.5 | 33 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 2,050 |
| 5 Aug 2010 | INR | 33.95 | 33.95 | 32.5 | 32.5 | 32.5 | -0.15 (-0.46%) | 2,948 |
