| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2010 | INR | 32 | 33.7 | 32 | 32.65 | 32.65 | -0.1 (-0.31%) | 279 |
| 3 Aug 2010 | INR | 33.25 | 34.5 | 32.75 | 32.75 | 32.75 | -2.05 (-5.89%) | 12,171 |
| 2 Aug 2010 | INR | 34.85 | 35.45 | 32.6 | 34.8 | 34.8 | +1 (+2.96%) | 4,259 |
| 30 Jul 2010 | INR | 34.8 | 34.8 | 33.5 | 33.8 | 33.8 | +0.3 (+0.90%) | 1,761 |
| 29 Jul 2010 | INR | 34.1 | 34.1 | 32.85 | 33.5 | 33.5 | -0.85 (-2.47%) | 13,449 |
| 28 Jul 2010 | INR | 36.8 | 36.8 | 34.35 | 34.35 | 34.35 | -1.15 (-3.24%) | 4,672 |
| 27 Jul 2010 | INR | 35.5 | 35.55 | 33.55 | 35.5 | 35.5 | +1.95 (+5.81%) | 48,537 |
| 26 Jul 2010 | INR | 34.95 | 35.05 | 33 | 33.55 | 33.55 | +0.05 (+0.15%) | 15,101 |
| 23 Jul 2010 | INR | 33 | 34.25 | 31.2 | 33.5 | 33.5 | +0.85 (+2.60%) | 18,639 |
| 22 Jul 2010 | INR | 32.7 | 33.7 | 31.1 | 32.65 | 32.65 | +0.55 (+1.71%) | 6,337 |
| 21 Jul 2010 | INR | 32.3 | 32.8 | 32 | 32.1 | 32.1 | -1.4 (-4.18%) | 2,404 |
| 20 Jul 2010 | INR | 34.5 | 34.5 | 32.2 | 33.5 | 33.5 | -0.25 (-0.74%) | 2,181 |
| 19 Jul 2010 | INR | 33.95 | 33.95 | 32.1 | 33.75 | 33.75 | +0.85 (+2.58%) | 4,152 |
| 16 Jul 2010 | INR | 32.5 | 33.75 | 32.5 | 32.9 | 32.9 | -0.1 (-0.30%) | 4,770 |
| 15 Jul 2010 | INR | 33.8 | 33.8 | 32.55 | 33 | 33 | -0.5 (-1.49%) | 900 |
| 14 Jul 2010 | INR | 34.1 | 34.1 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 8,345 |
| 13 Jul 2010 | INR | 31.55 | 34.25 | 31.55 | 33.5 | 33.5 | +0.4 (+1.21%) | 2,392 |
| 12 Jul 2010 | INR | 35.9 | 35.9 | 33 | 33.1 | 33.1 | -2.4 (-6.76%) | 9,564 |
| 9 Jul 2010 | INR | 34.75 | 35.5 | 33.35 | 35.5 | 35.5 | +1.25 (+3.65%) | 11,060 |
| 8 Jul 2010 | INR | 34.95 | 34.95 | 33.6 | 34.25 | 34.25 | +0.6 (+1.78%) | 6,795 |
| 7 Jul 2010 | INR | 33.45 | 33.65 | 32.5 | 33.65 | 33.65 | +1.45 (+4.50%) | 19,113 |
| 6 Jul 2010 | INR | 31.7 | 32.2 | 30 | 32.2 | 32.2 | +1.45 (+4.72%) | 17,558 |
| 5 Jul 2010 | INR | 33.45 | 33.45 | 30.6 | 30.75 | 30.75 | -1.6 (-4.95%) | 33,093 |
| 2 Jul 2010 | INR | 34.45 | 34.7 | 31.85 | 32.35 | 32.35 | -1.2 (-3.58%) | 36,186 |
| 1 Jul 2010 | INR | 33.05 | 35.9 | 32.6 | 33.55 | 33.55 | -0.75 (-2.19%) | 35,860 |
| 30 Jun 2010 | INR | 34.3 | 35.85 | 33.75 | 34.3 | 34.3 | -1.2 (-3.38%) | 45,820 |
| 29 Jun 2010 | INR | 37.5 | 37.5 | 35.5 | 35.5 | 35.5 | -2 (-5.33%) | 38,791 |
| 28 Jun 2010 | INR | 39.5 | 39.5 | 36.6 | 37.5 | 37.5 | -0.8 (-2.09%) | 42,962 |
| 25 Jun 2010 | INR | 38.9 | 41.25 | 38.2 | 38.3 | 38.3 | -1.9 (-4.73%) | 42,976 |
| 24 Jun 2010 | INR | 38.5 | 40.6 | 37.5 | 40.2 | 40.2 | +1.5 (+3.88%) | 43,648 |
