| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2010 | INR | 36.1 | 39.4 | 35.75 | 38.7 | 38.7 | +1.7 (+4.59%) | 21,244 |
| 22 Jun 2010 | INR | 36.9 | 38.85 | 36.9 | 37 | 37 | -1 (-2.63%) | 11,374 |
| 21 Jun 2010 | INR | 38 | 39.95 | 37.75 | 38 | 38 | -1.7 (-4.28%) | 17,209 |
| 18 Jun 2010 | INR | 40.85 | 40.9 | 38.15 | 39.7 | 39.7 | -1.2 (-2.93%) | 23,908 |
| 17 Jun 2010 | INR | 36.95 | 40.9 | 36.65 | 40.9 | 40.9 | +3.05 (+8.06%) | 19,474 |
| 16 Jun 2010 | INR | 37.5 | 39.8 | 35 | 37.85 | 37.85 | +1.5 (+4.13%) | 28,990 |
| 15 Jun 2010 | INR | 32.45 | 36.35 | 32.2 | 36.35 | 36.35 | +3.3 (+9.98%) | 55,331 |
| 14 Jun 2010 | INR | 33 | 34 | 31 | 33.05 | 33.05 | +0.65 (+2.01%) | 11,831 |
| 11 Jun 2010 | INR | 33 | 33 | 30.95 | 32.4 | 32.4 | +0.3 (+0.93%) | 3,169 |
| 10 Jun 2010 | INR | 32 | 32.1 | 31.55 | 32.1 | 32.1 | 0.0 (0.0%) | 3,123 |
| 9 Jun 2010 | INR | 32.3 | 32.65 | 32.1 | 32.1 | 32.1 | -0.8 (-2.43%) | 2,559 |
| 8 Jun 2010 | INR | 33.35 | 33.35 | 32.55 | 32.9 | 32.9 | -0.55 (-1.64%) | 14,912 |
| 7 Jun 2010 | INR | 36 | 36 | 32.15 | 33.45 | 33.45 | -0.85 (-2.48%) | 82,531 |
| 4 Jun 2010 | INR | 33 | 34.85 | 33 | 34.3 | 34.3 | +0.1 (+0.29%) | 14,407 |
| 3 Jun 2010 | INR | 31.5 | 34.25 | 31.4 | 34.2 | 34.2 | +3.2 (+10.32%) | 169,577 |
| 2 Jun 2010 | INR | 31.05 | 32.4 | 31 | 31 | 31 | -1.2 (-3.73%) | 3,643 |
| 1 Jun 2010 | INR | 32.45 | 33 | 29.4 | 32.2 | 32.2 | +0.95 (+3.04%) | 21,131 |
| 31 May 2010 | INR | 31.5 | 32.35 | 29.15 | 31.25 | 31.25 | +1.15 (+3.82%) | 45,047 |
| 28 May 2010 | INR | 26.8 | 30.1 | 26.8 | 30.1 | 30.1 | +2.7 (+9.85%) | 16,284 |
| 27 May 2010 | INR | 28.1 | 28.1 | 26.35 | 27.4 | 27.4 | -0.9 (-3.18%) | 1,081 |
| 26 May 2010 | INR | 28.25 | 28.6 | 28.25 | 28.3 | 28.3 | -0.2 (-0.70%) | 5,043 |
| 25 May 2010 | INR | 27.6 | 28.9 | 27.2 | 28.5 | 28.5 | +0.25 (+0.88%) | 4,710 |
| 24 May 2010 | INR | 27.05 | 29 | 27.05 | 28.25 | 28.25 | +0.25 (+0.89%) | 4,064 |
| 21 May 2010 | INR | 25.3 | 30.5 | 25.3 | 28 | 28 | +0.15 (+0.54%) | 3,665 |
| 20 May 2010 | INR | 25.75 | 28 | 25.4 | 27.85 | 27.85 | +2.35 (+9.22%) | 15,743 |
| 19 May 2010 | INR | 27.05 | 28 | 25.5 | 25.5 | 25.5 | -2.2 (-7.94%) | 2,668 |
| 18 May 2010 | INR | 27.15 | 30.3 | 27.15 | 27.7 | 27.7 | -0.8 (-2.81%) | 16,273 |
| 17 May 2010 | INR | 28.6 | 29.5 | 27.05 | 28.5 | 28.5 | -1.1 (-3.72%) | 9,309 |
| 14 May 2010 | INR | 29.6 | 30.1 | 29 | 29.6 | 29.6 | -1.4 (-4.52%) | 10,625 |
| 13 May 2010 | INR | 31.3 | 32.3 | 30.35 | 31 | 31 | -0.9 (-2.82%) | 35,568 |
