| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 3,424 |
| 8 Dec 2022 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 9,006 |
| 7 Dec 2022 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 2,907 |
| 6 Dec 2022 | INR | 6.39 | 6.44 | 6.39 | 6.44 | 6.44 | +0.3 (+4.89%) | 2,047 |
| 5 Dec 2022 | INR | 6.13 | 6.14 | 6 | 6.14 | 6.14 | +0.29 (+4.96%) | 14,927 |
| 2 Dec 2022 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 1,090 |
| 1 Dec 2022 | INR | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | +0.26 (+4.89%) | 9,255 |
| 30 Nov 2022 | INR | 5.2 | 5.32 | 5.2 | 5.32 | 5.32 | +0.25 (+4.93%) | 4,510 |
| 29 Nov 2022 | INR | 5.07 | 5.07 | 4.59 | 5.07 | 5.07 | +0.24 (+4.97%) | 7,428 |
| 28 Nov 2022 | INR | 4.63 | 4.83 | 4.37 | 4.83 | 4.83 | +0.23 (+5%) | 5,967 |
| 25 Nov 2022 | INR | 4.5 | 4.63 | 4.21 | 4.6 | 4.6 | +0.19 (+4.31%) | 11,067 |
| 24 Nov 2022 | INR | 4.4 | 4.41 | 4.23 | 4.41 | 4.41 | +0.21 (+5%) | 699 |
| 23 Nov 2022 | INR | 4.2 | 4.2 | 4.03 | 4.2 | 4.2 | +0.2 (+5%) | 75 |
| 22 Nov 2022 | INR | 4.21 | 4.42 | 4 | 4 | 4 | -0.21 (-4.99%) | 1,289 |
| 21 Nov 2022 | INR | 4 | 4.24 | 3.91 | 4.21 | 4.21 | +0.17 (+4.21%) | 522 |
| 18 Nov 2022 | INR | 3.85 | 4.04 | 3.85 | 4.04 | 4.04 | +0.19 (+4.94%) | 202 |
| 17 Nov 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 55 |
| 16 Nov 2022 | INR | 3.96 | 4.05 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 1,353 |
| 15 Nov 2022 | INR | 3.86 | 3.86 | 3.5 | 3.86 | 3.86 | +0.18 (+4.89%) | 255 |
| 14 Nov 2022 | INR | 3.66 | 3.84 | 3.66 | 3.68 | 3.68 | +0.02 (+0.55%) | 107 |
| 11 Nov 2022 | INR | 3.65 | 3.8 | 3.65 | 3.66 | 3.66 | -0.04 (-1.08%) | 147 |
| 10 Nov 2022 | INR | 3.7 | 3.88 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 673 |
| 9 Nov 2022 | INR | 3.53 | 3.7 | 3.5 | 3.7 | 3.7 | +0.17 (+4.82%) | 604 |
| 7 Nov 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 81 |
| 4 Nov 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 353 |
| 3 Nov 2022 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 82 |
| 2 Nov 2022 | INR | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 159 |
| 1 Nov 2022 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 124 |
| 31 Oct 2022 | INR | 3.42 | 3.42 | 3.17 | 3.21 | 3.21 | -0.12 (-3.60%) | 220 |
| 28 Oct 2022 | INR | 3.25 | 3.33 | 3.25 | 3.33 | 3.33 | +0.15 (+4.72%) | 23 |
