| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | +0.01 (+0.32%) | 190 |
| 25 Oct 2022 | INR | 3.4 | 3.4 | 3.15 | 3.17 | 3.17 | -0.14 (-4.23%) | 1,099 |
| 24 Oct 2022 | INR | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | -0.04 (-1.19%) | 6 |
| 21 Oct 2022 | INR | 3.66 | 3.66 | 3.32 | 3.35 | 3.35 | -0.14 (-4.01%) | 877 |
| 20 Oct 2022 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.02 (+0.58%) | 151 |
| 19 Oct 2022 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.02 (+0.58%) | 150 |
| 17 Oct 2022 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 1 |
| 14 Oct 2022 | INR | 3.99 | 3.99 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 714 |
| 13 Oct 2022 | INR | 3.62 | 3.8 | 3.44 | 3.8 | 3.8 | +0.18 (+4.97%) | 559 |
| 12 Oct 2022 | INR | 4 | 4 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 456 |
| 11 Oct 2022 | INR | 3.75 | 3.81 | 3.75 | 3.81 | 3.81 | +0.18 (+4.96%) | 95 |
| 10 Oct 2022 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 2 |
| 7 Oct 2022 | INR | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | +0.16 (+4.85%) | 739 |
| 6 Oct 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 10 |
| 4 Oct 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 100 |
| 29 Sep 2022 | INR | 3.46 | 3.46 | 3.14 | 3.35 | 3.35 | +0.05 (+1.52%) | 252 |
| 28 Sep 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.09 (+2.80%) | 151 |
| 23 Sep 2022 | INR | 3.4 | 3.4 | 3.14 | 3.21 | 3.21 | -0.09 (-2.73%) | 8 |
| 22 Sep 2022 | INR | 3.39 | 3.39 | 3.23 | 3.3 | 3.3 | -0.09 (-2.65%) | 273 |
| 21 Sep 2022 | INR | 3.23 | 3.39 | 3.1 | 3.39 | 3.39 | +0.16 (+4.95%) | 192 |
| 20 Sep 2022 | INR | 3.44 | 3.44 | 3.23 | 3.23 | 3.23 | -0.14 (-4.15%) | 123 |
| 19 Sep 2022 | INR | 3.6 | 3.6 | 3.36 | 3.37 | 3.37 | -0.16 (-4.53%) | 52 |
| 16 Sep 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 3.75 | 3.83 | 3.48 | 3.53 | 3.53 | -0.12 (-3.29%) | 357 |
| 14 Sep 2022 | INR | 3.55 | 3.65 | 3.53 | 3.65 | 3.65 | +0.17 (+4.89%) | 517 |
