| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3.4 | 3.48 | 3.2 | 3.48 | 3.48 | +0.16 (+4.82%) | 1,130 |
| 12 Sep 2022 | INR | 3.43 | 3.43 | 3.31 | 3.32 | 3.32 | -0.11 (-3.21%) | 524 |
| 9 Sep 2022 | INR | 3.42 | 3.47 | 3.42 | 3.43 | 3.43 | +0.12 (+3.63%) | 4,179 |
| 8 Sep 2022 | INR | 3.35 | 3.35 | 3.1 | 3.31 | 3.31 | +0.06 (+1.85%) | 416 |
| 7 Sep 2022 | INR | 3.41 | 3.5 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 50 |
| 6 Sep 2022 | INR | 3.48 | 3.48 | 3.41 | 3.41 | 3.41 | -0.07 (-2.01%) | 50 |
| 5 Sep 2022 | INR | 3.55 | 3.55 | 3.43 | 3.48 | 3.48 | -0.13 (-3.60%) | 403 |
| 2 Sep 2022 | INR | 3.68 | 3.68 | 3.5 | 3.61 | 3.61 | -0.06 (-1.63%) | 1,797 |
| 1 Sep 2022 | INR | 3.95 | 3.95 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 513 |
| 30 Aug 2022 | INR | 3.75 | 3.86 | 3.75 | 3.86 | 3.86 | -0.05 (-1.28%) | 22 |
| 29 Aug 2022 | INR | 4.05 | 4.3 | 3.9 | 3.91 | 3.91 | -0.19 (-4.63%) | 938 |
| 26 Aug 2022 | INR | 4.31 | 4.52 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 5,043 |
| 25 Aug 2022 | INR | 4.31 | 4.31 | 4.1 | 4.31 | 4.31 | 0.0 (0.0%) | 101 |
| 24 Aug 2022 | INR | 4.38 | 4.38 | 3.98 | 4.31 | 4.31 | +0.13 (+3.11%) | 3,698 |
| 23 Aug 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 366 |
| 22 Aug 2022 | INR | 3.8 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 1,547 |
| 19 Aug 2022 | INR | 4.1 | 4.1 | 3.8 | 3.8 | 3.8 | -0.18 (-4.52%) | 1,388 |
| 18 Aug 2022 | INR | 4.38 | 4.38 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 1,183 |
| 17 Aug 2022 | INR | 4.18 | 4.6 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 774 |
| 16 Aug 2022 | INR | 4.09 | 4.49 | 4.09 | 4.4 | 4.4 | +0.1 (+2.33%) | 1,948 |
| 12 Aug 2022 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 110 |
| 11 Aug 2022 | INR | 4.5 | 4.5 | 4.09 | 4.45 | 4.45 | +0.15 (+3.49%) | 1,723 |
| 10 Aug 2022 | INR | 4.49 | 4.5 | 4.27 | 4.3 | 4.3 | -0.19 (-4.23%) | 2,392 |
| 8 Aug 2022 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 80 |
| 5 Aug 2022 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.21 (-4.47%) | 51 |
| 4 Aug 2022 | INR | 4.65 | 4.75 | 4.65 | 4.7 | 4.7 | -0.05 (-1.05%) | 157 |
| 3 Aug 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 101 |
| 2 Aug 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 5.1 | 5.1 | 4.93 | 5 | 5 | -0.18 (-3.47%) | 61 |
| 29 Jul 2022 | INR | 5.5 | 5.5 | 5.18 | 5.18 | 5.18 | -0.12 (-2.26%) | 993 |
