| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 7.01 | 7.01 | 6.37 | 7 | 7 | +0.3 (+4.48%) | 5,239 |
| 21 Apr 2022 | INR | 6.08 | 6.7 | 6.08 | 6.7 | 6.7 | +0.31 (+4.85%) | 4,936 |
| 20 Apr 2022 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 4,410 |
| 19 Apr 2022 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 4,337 |
| 18 Apr 2022 | INR | 5.35 | 5.82 | 5.35 | 5.8 | 5.8 | +0.22 (+3.94%) | 7,834 |
| 13 Apr 2022 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.5 (+9.84%) | 3,480 |
| 12 Apr 2022 | INR | 5 | 5.08 | 4.95 | 5.08 | 5.08 | +0.46 (+9.96%) | 3,914 |
| 11 Apr 2022 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.42 (+10%) | 2,281 |
| 8 Apr 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.29 (+7.42%) | 208 |
| 7 Apr 2022 | INR | 4.2 | 4.52 | 3.7 | 3.91 | 3.91 | -0.2 (-4.87%) | 477 |
| 6 Apr 2022 | INR | 4.1 | 4.12 | 4.1 | 4.11 | 4.11 | +0.11 (+2.75%) | 55 |
| 5 Apr 2022 | INR | 4 | 4.06 | 3.86 | 4 | 4 | -0.06 (-1.48%) | 649 |
| 4 Apr 2022 | INR | 4.2 | 4.2 | 4.06 | 4.06 | 4.06 | -0.05 (-1.22%) | 904 |
| 1 Apr 2022 | INR | 4.3 | 4.42 | 4.06 | 4.11 | 4.11 | -0.1 (-2.38%) | 1,911 |
| 31 Mar 2022 | INR | 4.18 | 4.21 | 4.18 | 4.21 | 4.21 | +0.02 (+0.48%) | 236 |
| 30 Mar 2022 | INR | 4.58 | 4.58 | 4.16 | 4.19 | 4.19 | -0.18 (-4.12%) | 3,050 |
| 29 Mar 2022 | INR | 4.3 | 4.42 | 4 | 4.37 | 4.37 | +0.16 (+3.80%) | 3,613 |
| 28 Mar 2022 | INR | 4.1 | 4.21 | 3.85 | 4.21 | 4.21 | +0.2 (+4.99%) | 4,470 |
| 25 Mar 2022 | INR | 4.25 | 4.35 | 4 | 4.01 | 4.01 | -0.14 (-3.37%) | 2,392 |
| 24 Mar 2022 | INR | 3.85 | 4.25 | 3.85 | 4.15 | 4.15 | +0.1 (+2.47%) | 4,198 |
| 23 Mar 2022 | INR | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.08 (+2.02%) | 320 |
| 22 Mar 2022 | INR | 3.96 | 4.15 | 3.96 | 3.97 | 3.97 | +0.01 (+0.25%) | 1,531 |
