| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4.25 | 4.3 | 3.96 | 3.96 | 3.96 | -0.14 (-3.41%) | 1,468 |
| 17 Mar 2022 | INR | 4.35 | 4.47 | 4.06 | 4.1 | 4.1 | -0.16 (-3.76%) | 9,680 |
| 16 Mar 2022 | INR | 4.46 | 4.46 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 2,480 |
| 15 Mar 2022 | INR | 4.65 | 4.65 | 4.23 | 4.25 | 4.25 | -0.2 (-4.49%) | 1,402 |
| 14 Mar 2022 | INR | 4.35 | 4.47 | 4.05 | 4.45 | 4.45 | +0.19 (+4.46%) | 11,305 |
| 11 Mar 2022 | INR | 4.15 | 4.26 | 3.86 | 4.26 | 4.26 | +0.2 (+4.93%) | 4,666 |
| 10 Mar 2022 | INR | 4 | 4.06 | 3.88 | 4.06 | 4.06 | -0.02 (-0.49%) | 4,068 |
| 9 Mar 2022 | INR | 4.06 | 4.47 | 4.06 | 4.08 | 4.08 | -0.18 (-4.23%) | 661 |
| 8 Mar 2022 | INR | 4.2 | 4.48 | 4.07 | 4.26 | 4.26 | -0.01 (-0.23%) | 2,341 |
| 7 Mar 2022 | INR | 4.35 | 4.56 | 4.21 | 4.27 | 4.27 | -0.08 (-1.84%) | 4,475 |
| 4 Mar 2022 | INR | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | +0.18 (+4.32%) | 102 |
| 3 Mar 2022 | INR | 4.33 | 4.5 | 4.12 | 4.17 | 4.17 | -0.16 (-3.70%) | 4,128 |
| 2 Mar 2022 | INR | 4.33 | 4.33 | 3.93 | 4.33 | 4.33 | +0.2 (+4.84%) | 3,460 |
| 28 Feb 2022 | INR | 4.55 | 4.55 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 4,220 |
| 25 Feb 2022 | INR | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | +0.09 (+2.12%) | 2,300 |
| 24 Feb 2022 | INR | 4.32 | 4.32 | 3.92 | 4.25 | 4.25 | +0.13 (+3.16%) | 5,121 |
| 23 Feb 2022 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 1,700 |
| 22 Feb 2022 | INR | 4.29 | 4.29 | 3.91 | 3.93 | 3.93 | -0.16 (-3.91%) | 4,346 |
| 21 Feb 2022 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 786 |
| 18 Feb 2022 | INR | 4 | 4 | 3.8 | 3.9 | 3.9 | +0.09 (+2.36%) | 2,501 |
| 17 Feb 2022 | INR | 3.9 | 3.9 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 172 |
| 16 Feb 2022 | INR | 3.9 | 3.9 | 3.61 | 3.8 | 3.8 | 0.0 (0.0%) | 1,465 |
| 15 Feb 2022 | INR | 4.1 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 3,315 |
| 14 Feb 2022 | INR | 3.8 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 1,165 |
| 11 Feb 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 70 |
| 10 Feb 2022 | INR | 3.8 | 3.8 | 3.61 | 3.8 | 3.8 | 0.0 (0.0%) | 55 |
| 9 Feb 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 525 |
| 8 Feb 2022 | INR | 3.95 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 643 |
| 7 Feb 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 125 |
| 4 Feb 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 150 |
